Dark

CGNMCX
CLAYMORE SECURITIES DEFINED PORTFOLIOS SERIES 144 GNMA PORTF SER 15
mf NASDAQ

Inactive

May 27, 2021

1.13USD-12.560%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-27	1.1285	1.1285	1.1285	1.1285	-12.560%	0.000%
2021-05-21	1.2906	1.2906	1.2906	1.2906	-0.039%	-12.560%
2021-05-20	1.2911	1.2911	1.2911	1.2911	0.000%	-12.594%
2021-05-19	1.2911	1.2911	1.2911	1.2911	-0.031%	-12.594%
2021-05-18	1.2915	1.2915	1.2915	1.2915	+0.093%	-12.621%
2021-05-17	1.2903	1.2903	1.2903	1.2903	-0.054%	-12.540%
2021-05-14	1.2910	1.2910	1.2910	1.2910	-0.054%	-12.587%
2021-05-13	1.2917	1.2917	1.2917	1.2917	+0.085%	-12.635%
2021-05-12	1.2906	1.2906	1.2906	1.2906	-0.046%	-12.560%
2021-05-11	1.2912	1.2912	1.2912	1.2912	-0.370%	-12.601%
2021-05-10	1.2960	1.2960	1.2960	1.2960	-0.046%	-12.924%
2021-05-07	1.2966	1.2966	1.2966	1.2966	-0.015%	-12.965%
2021-05-06	1.2968	1.2968	1.2968	1.2968	-0.031%	-12.978%
2021-05-05	1.2972	1.2972	1.2972	1.2972	-0.039%	-13.005%
2021-05-04	1.2977	1.2977	1.2977	1.2977	-0.062%	-13.038%
2021-05-03	1.2985	1.2985	1.2985	1.2985	+0.255%	-13.092%
2021-04-30	1.2952	1.2952	1.2952	1.2952	+0.015%	-12.871%
2021-04-29	1.2950	1.2950	1.2950	1.2950	-0.023%	-12.857%
2021-04-28	1.2953	1.2953	1.2953	1.2953	-0.023%	-12.877%
2021-04-27	1.2956	1.2956	1.2956	1.2956	+0.077%	-12.897%
2021-04-26	1.2946	1.2946	1.2946	1.2946	+0.015%	-12.830%
2021-04-23	1.2944	1.2944	1.2944	1.2944	-0.039%	-12.817%
2021-04-22	1.2949	1.2949	1.2949	1.2949	-0.039%	-12.850%
2021-04-21	1.2954	1.2954	1.2954	1.2954	-0.100%	-12.884%
2021-04-20	1.2967	1.2967	1.2967	1.2967	-0.031%	-12.971%
2021-04-19	1.2971	1.2971	1.2971	1.2971	+0.147%	-12.998%
2021-04-16	1.2952	1.2952	1.2952	1.2952	-0.039%	-12.871%
2021-04-15	1.2957	1.2957	1.2957	1.2957	0.000%	-12.904%
2021-04-14	1.2957	1.2957	1.2957	1.2957	+0.008%	-12.904%
2021-04-13	1.2956	1.2956	1.2956	1.2956	-0.039%	-12.897%
2021-04-12	1.2961	1.2961	1.2961	1.2961	-0.285%	-12.931%
2021-04-09	1.2998	1.2998	1.2998	1.2998	-0.085%	-13.179%
2021-04-08	1.3009	1.3009	1.3009	1.3009	0.000%	-13.252%
2021-04-07	1.3009	1.3009	1.3009	1.3009	-0.069%	-13.252%
2021-04-06	1.3018	1.3018	1.3018	1.3018	-0.046%	-13.312%
2021-04-05	1.3024	1.3024	1.3024	1.3024	-0.008%	-13.352%
2021-04-01	1.3025	1.3025	1.3025	1.3025	+0.200%	-13.359%
2021-03-31	1.2999	1.2999	1.2999	1.2999	+0.069%	-13.186%
2021-03-30	1.2990	1.2990	1.2990	1.2990	-0.008%	-13.125%
2021-03-29	1.2991	1.2991	1.2991	1.2991	-0.008%	-13.132%
2021-03-26	1.2992	1.2992	1.2992	1.2992	-0.031%	-13.139%
2021-03-25	1.2996	1.2996	1.2996	1.2996	-0.038%	-13.166%
2021-03-24	1.3001	1.3001	1.3001	1.3001	-0.023%	-13.199%
2021-03-23	1.3004	1.3004	1.3004	1.3004	0.000%	-13.219%
2021-03-22	1.3004	1.3004	1.3004	1.3004	+0.015%	-13.219%
2021-03-19	1.3002	1.3002	1.3002	1.3002	-0.023%	-13.206%
2021-03-18	1.3005	1.3005	1.3005	1.3005	-0.100%	-13.226%
2021-03-17	1.3018	1.3018	1.3018	1.3018	-0.008%	-13.312%
2021-03-16	1.3019	1.3019	1.3019	1.3019	+0.115%	-13.319%
2021-03-15	1.3004	1.3004	1.3004	1.3004	-0.069%	-13.219%
2021-03-12	1.3013	1.3013	1.3013	1.3013	-0.115%	-13.279%
2021-03-11	1.3028	1.3028	1.3028	1.3028	-0.015%	-13.379%
2021-03-10	1.3030	1.3030	1.3030	1.3030	+0.046%	-13.392%
2021-03-09	1.3024	1.3024	1.3024	1.3024	-0.260%	-13.352%
2021-03-08	1.3058	1.3058	1.3058	1.3058	-0.321%	-13.578%
2021-03-05	1.3100	1.3100	1.3100	1.3100	+0.237%	-13.855%
2021-03-04	1.3069	1.3069	1.3069	1.3069	-0.107%	-13.651%
2021-03-03	1.3083	1.3083	1.3083	1.3083	-0.031%	-13.743%
2021-03-02	1.3087	1.3087	1.3087	1.3087	+0.038%	-13.769%
2021-03-01	1.3082	1.3082	1.3082	1.3082	+0.230%	-13.736%
2021-02-26	1.3052	1.3052	1.3052	1.3052	+0.015%	-13.538%
2021-02-25	1.3050	1.3050	1.3050	1.3050	-0.092%	-13.525%
2021-02-24	1.3062	1.3062	1.3062	1.3062	-0.061%	-13.604%
2021-02-23	1.3070	1.3070	1.3070	1.3070	-0.031%	-13.657%
2021-02-22	1.3074	1.3074	1.3074	1.3074	-0.427%	-13.684%
2021-02-19	1.3130	1.3130	1.3130	1.3130	+0.015%	-14.052%
2021-02-18	1.3128	1.3128	1.3128	1.3128	+0.038%	-14.039%
2021-02-17	1.3123	1.3123	1.3123	1.3123	+0.061%	-14.006%
2021-02-16	1.3115	1.3115	1.3115	1.3115	0.000%	-13.953%
2021-02-12	1.3115	1.3115	1.3115	1.3115	-0.053%	-13.953%
2021-02-11	1.3122	1.3122	1.3122	1.3122	+0.084%	-13.999%
2021-02-10	1.3111	1.3111	1.3111	1.3111	-0.152%	-13.927%
2021-02-09	1.3131	1.3131	1.3131	1.3131	-0.114%	-14.058%
2021-02-08	1.3146	1.3146	1.3146	1.3146	-0.114%	-14.156%
2021-02-05	1.3161	1.3161	1.3161	1.3161	+0.015%	-14.254%
2021-02-04	1.3159	1.3159	1.3159	1.3159	+0.046%	-14.241%
2021-02-03	1.3153	1.3153	1.3153	1.3153	-0.046%	-14.202%
2021-02-02	1.3159	1.3159	1.3159	1.3159	-0.046%	-14.241%
2021-02-01	1.3165	1.3165	1.3165	1.3165	+0.282%	-14.280%
2021-01-29	1.3128	1.3128	1.3128	1.3128	-0.061%	-14.039%
2021-01-28	1.3136	1.3136	1.3136	1.3136	-0.015%	-14.091%
2021-01-27	1.3138	1.3138	1.3138	1.3138	-0.091%	-14.104%
2021-01-26	1.3150	1.3150	1.3150	1.3150	-0.068%	-14.183%
2021-01-25	1.3159	1.3159	1.3159	1.3159	0.000%	-14.241%
2021-01-21	1.3159	1.3159	1.3159	1.3159	+0.038%	-14.241%
2021-01-20	1.3154	1.3154	1.3154	1.3154	-0.030%	-14.209%
2021-01-19	1.3158	1.3158	1.3158	1.3158	-0.318%	-14.235%
2021-01-15	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2021-01-14	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2021-01-13	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2021-01-12	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2021-01-11	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2021-01-08	1.3200	1.3200	1.3200	1.3200	+0.763%	-14.508%
2021-01-07	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2021-01-06	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2021-01-05	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2021-01-04	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-31	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-30	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-29	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-28	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-24	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-23	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-22	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-21	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-18	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-17	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-16	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-15	1.3100	1.3100	1.3100	1.3100	0.000%	-13.855%
2020-12-14	1.3100	1.3100	1.3100	1.3100	-0.758%	-13.855%
2020-12-11	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2020-12-10	1.3200	1.3200	1.3200	1.3200	+0.763%	-14.508%
2020-12-09	1.3100	1.3100	1.3100	1.3100	-0.758%	-13.855%
2020-12-08	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2020-12-07	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2020-12-04	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%
2020-12-03	1.3200	1.3200	1.3200	1.3200	0.000%	-14.508%

.dark-mode .C7B9W8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7B9W8{ color: #333333; background-color: white; border: 2px solid #333333; }CGNMCXCLAYMORE SECURITIES DEFINED PORTFOLIOS SERIES 144 GNMA PORTF SER 15mf NASDAQ

CGNMCX
CLAYMORE SECURITIES DEFINED PORTFOLIOS SERIES 144 GNMA PORTF SER 15
mf NASDAQ