Dark

CGNMBX
CLAYMORE SEC DEFINED PORTFOLIOS SRS 127 GNMA DEFINED PTF SERIES 14
mf NASDAQ

Inactive

Jul 27, 2020

0.7390USD0.000%(0.0000)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-27	0.7390	0.7390	0.7390	0.7390	0.000%	0.000%
2020-07-24	0.7390	0.7390	0.7390	0.7390	-2.507%	0.000%
2020-07-23	0.7580	0.7580	0.7580	0.7580	-2.282%	-2.507%
2020-07-21	0.7757	0.7757	0.7757	0.7757	+0.013%	-4.731%
2020-07-20	0.7756	0.7756	0.7756	0.7756	+0.026%	-4.719%
2020-07-17	0.7754	0.7754	0.7754	0.7754	+0.013%	-4.694%
2020-07-16	0.7753	0.7753	0.7753	0.7753	+0.026%	-4.682%
2020-07-15	0.7751	0.7751	0.7751	0.7751	+0.013%	-4.657%
2020-07-14	0.7750	0.7750	0.7750	0.7750	-0.039%	-4.645%
2020-07-13	0.7753	0.7753	0.7753	0.7753	-0.090%	-4.682%
2020-07-08	0.7760	0.7760	0.7760	0.7760	-0.026%	-4.768%
2020-07-07	0.7762	0.7762	0.7762	0.7762	+0.026%	-4.793%
2020-07-06	0.7760	0.7760	0.7760	0.7760	-0.064%	-4.768%
2020-07-02	0.7765	0.7765	0.7765	0.7765	+0.013%	-4.829%
2020-07-01	0.7764	0.7764	0.7764	0.7764	+0.090%	-4.817%
2020-06-30	0.7757	0.7757	0.7757	0.7757	-0.551%	-4.731%
2020-06-29	0.7800	0.7800	0.7800	0.7800	+0.013%	-5.256%
2020-06-26	0.7799	0.7799	0.7799	0.7799	0.000%	-5.244%
2020-06-25	0.7799	0.7799	0.7799	0.7799	0.000%	-5.244%
2020-06-24	0.7799	0.7799	0.7799	0.7799	+0.026%	-5.244%
2020-06-23	0.7797	0.7797	0.7797	0.7797	-0.026%	-5.220%
2020-06-22	0.7799	0.7799	0.7799	0.7799	0.000%	-5.244%
2020-06-18	0.7799	0.7799	0.7799	0.7799	+0.013%	-5.244%
2020-06-17	0.7798	0.7798	0.7798	0.7798	0.000%	-5.232%
2020-06-16	0.7798	0.7798	0.7798	0.7798	-0.026%	-5.232%
2020-06-15	0.7800	0.7800	0.7800	0.7800	0.000%	-5.256%
2020-06-12	0.7800	0.7800	0.7800	0.7800	-0.013%	-5.256%
2020-06-11	0.7801	0.7801	0.7801	0.7801	-0.051%	-5.269%
2020-06-10	0.7805	0.7805	0.7805	0.7805	+0.013%	-5.317%
2020-06-08	0.7804	0.7804	0.7804	0.7804	-0.141%	-5.305%
2020-06-05	0.7815	0.7815	0.7815	0.7815	-0.077%	-5.438%
2020-06-04	0.7821	0.7821	0.7821	0.7821	0.000%	-5.511%
2020-06-03	0.7821	0.7821	0.7821	0.7821	+0.026%	-5.511%
2020-06-02	0.7819	0.7819	0.7819	0.7819	-0.013%	-5.487%
2020-06-01	0.7820	0.7820	0.7820	0.7820	+0.141%	-5.499%
2020-05-29	0.7809	0.7809	0.7809	0.7809	-0.243%	-5.366%
2020-05-28	0.7828	0.7828	0.7828	0.7828	+0.013%	-5.595%
2020-05-27	0.7827	0.7827	0.7827	0.7827	-0.026%	-5.583%
2020-05-26	0.7829	0.7829	0.7829	0.7829	0.000%	-5.607%
2020-05-22	0.7829	0.7829	0.7829	0.7829	+0.372%	-5.607%
2020-05-21	0.7800	0.7800	0.7800	0.7800	-0.459%	-5.256%
2020-05-20	0.7836	0.7836	0.7836	0.7836	+0.013%	-5.692%
2020-05-19	0.7835	0.7835	0.7835	0.7835	+0.038%	-5.680%
2020-05-18	0.7832	0.7832	0.7832	0.7832	+0.051%	-5.644%
2020-05-15	0.7828	0.7828	0.7828	0.7828	-0.013%	-5.595%
2020-05-14	0.7829	0.7829	0.7829	0.7829	0.000%	-5.607%
2020-05-13	0.7829	0.7829	0.7829	0.7829	+0.218%	-5.607%
2020-05-12	0.7812	0.7812	0.7812	0.7812	+0.013%	-5.402%
2020-05-11	0.7811	0.7811	0.7811	0.7811	-0.102%	-5.390%
2020-05-08	0.7819	0.7819	0.7819	0.7819	-0.051%	-5.487%
2020-05-07	0.7823	0.7823	0.7823	0.7823	+0.064%	-5.535%
2020-05-06	0.7818	0.7818	0.7818	0.7818	+0.064%	-5.475%
2020-05-05	0.7813	0.7813	0.7813	0.7813	-0.013%	-5.414%
2020-05-04	0.7814	0.7814	0.7814	0.7814	-0.038%	-5.426%
2020-05-01	0.7817	0.7817	0.7817	0.7817	+0.051%	-5.462%
2020-04-30	0.7813	0.7813	0.7813	0.7813	-0.787%	-5.414%
2020-04-29	0.7875	0.7875	0.7875	0.7875	+0.025%	-6.159%
2020-04-28	0.7873	0.7873	0.7873	0.7873	+0.038%	-6.135%
2020-04-27	0.7870	0.7870	0.7870	0.7870	-0.076%	-6.099%
2020-04-24	0.7876	0.7876	0.7876	0.7876	0.000%	-6.171%
2020-04-23	0.7876	0.7876	0.7876	0.7876	+0.038%	-6.171%
2020-04-22	0.7873	0.7873	0.7873	0.7873	-0.013%	-6.135%
2020-04-21	0.7874	0.7874	0.7874	0.7874	-0.025%	-6.147%
2020-04-20	0.7876	0.7876	0.7876	0.7876	-0.025%	-6.171%
2020-04-17	0.7878	0.7878	0.7878	0.7878	+0.064%	-6.194%
2020-04-16	0.7873	0.7873	0.7873	0.7873	0.000%	-6.135%
2020-04-15	0.7873	0.7873	0.7873	0.7873	+0.064%	-6.135%
2020-04-14	0.7868	0.7868	0.7868	0.7868	0.000%	-6.075%
2020-04-13	0.7868	0.7868	0.7868	0.7868	-0.127%	-6.075%
2020-04-09	0.7878	0.7878	0.7878	0.7878	+0.089%	-6.194%
2020-04-08	0.7871	0.7871	0.7871	0.7871	-0.063%	-6.111%
2020-04-07	0.7876	0.7876	0.7876	0.7876	-0.025%	-6.171%
2020-04-06	0.7878	0.7878	0.7878	0.7878	-0.114%	-6.194%
2020-04-03	0.7887	0.7887	0.7887	0.7887	+0.038%	-6.302%
2020-04-02	0.7884	0.7884	0.7884	0.7884	+0.076%	-6.266%
2020-04-01	0.7878	0.7878	0.7878	0.7878	+0.102%	-6.194%
2020-03-31	0.7870	0.7870	0.7870	0.7870	+0.114%	-6.099%
2020-03-30	0.7861	0.7861	0.7861	0.7861	+0.038%	-5.992%
2020-03-27	0.7858	0.7858	0.7858	0.7858	-0.038%	-5.956%
2020-03-26	0.7861	0.7861	0.7861	0.7861	-0.051%	-5.992%
2020-03-25	0.7865	0.7865	0.7865	0.7865	-0.013%	-6.039%
2020-03-24	0.7866	0.7866	0.7866	0.7866	-0.102%	-6.051%
2020-03-23	0.7874	0.7874	0.7874	0.7874	0.000%	-6.147%
2020-03-20	0.7874	0.7874	0.7874	0.7874	+0.242%	-6.147%
2020-03-19	0.7855	0.7855	0.7855	0.7855	+0.025%	-5.920%
2020-03-18	0.7853	0.7853	0.7853	0.7853	-0.165%	-5.896%
2020-03-17	0.7866	0.7866	0.7866	0.7866	-0.152%	-6.051%
2020-03-16	0.7878	0.7878	0.7878	0.7878	+0.280%	-6.194%
2020-03-13	0.7856	0.7856	0.7856	0.7856	-0.076%	-5.932%
2020-03-12	0.7862	0.7862	0.7862	0.7862	-0.025%	-6.004%
2020-03-11	0.7864	0.7864	0.7864	0.7864	-0.038%	-6.027%
2020-03-10	0.7867	0.7867	0.7867	0.7867	-0.241%	-6.063%
2020-03-09	0.7886	0.7886	0.7886	0.7886	+0.114%	-6.290%
2020-03-06	0.7877	0.7877	0.7877	0.7877	-0.291%	-6.183%
2020-03-05	0.7900	0.7900	0.7900	0.7900	0.000%	-6.456%
2020-03-04	0.7900	0.7900	0.7900	0.7900	0.000%	-6.456%
2020-03-03	0.7900	0.7900	0.7900	0.7900	+0.804%	-6.456%
2020-03-02	0.7837	0.7837	0.7837	0.7837	+0.474%	-5.704%
2020-02-28	0.7800	0.7800	0.7800	0.7800	-0.141%	-5.256%
2020-02-27	0.7811	0.7811	0.7811	0.7811	+0.128%	-5.390%
2020-02-26	0.7801	0.7801	0.7801	0.7801	+0.064%	-5.269%
2020-02-25	0.7796	0.7796	0.7796	0.7796	+0.051%	-5.208%
2020-02-24	0.7792	0.7792	0.7792	0.7792	+0.090%	-5.159%
2020-02-21	0.7785	0.7785	0.7785	0.7785	+0.051%	-5.074%
2020-02-20	0.7781	0.7781	0.7781	0.7781	+0.039%	-5.025%
2020-02-19	0.7778	0.7778	0.7778	0.7778	0.000%	-4.988%
2020-02-18	0.7778	0.7778	0.7778	0.7778	-0.282%	-4.988%
2020-02-14	0.7800	0.7800	0.7800	0.7800	+0.399%	-5.256%
2020-02-13	0.7769	0.7769	0.7769	0.7769	-0.013%	-4.878%
2020-02-12	0.7770	0.7770	0.7770	0.7770	-0.039%	-4.891%
2020-02-11	0.7773	0.7773	0.7773	0.7773	-0.103%	-4.927%
2020-02-10	0.7781	0.7781	0.7781	0.7781	+0.013%	-5.025%
2020-02-07	0.7780	0.7780	0.7780	0.7780	+0.051%	-5.013%
2020-02-06	0.7776	0.7776	0.7776	0.7776	0.000%	-4.964%
2020-02-05	0.7776	0.7776	0.7776	0.7776	-0.051%	-4.964%
2020-02-04	0.7780	0.7780	0.7780	0.7780	-0.077%	-5.013%
2020-02-03	0.7786	0.7786	0.7786	0.7786	+0.026%	-5.086%
2020-01-31	0.7784	0.7784	0.7784	0.7784	+0.090%	-5.062%
2020-01-30	0.7777	0.7777	0.7777	0.7777	+0.026%	-4.976%
2020-01-29	0.7775	0.7775	0.7775	0.7775	+0.039%	-4.952%
2020-01-28	0.7772	0.7772	0.7772	0.7772	-0.039%	-4.915%
2020-01-27	0.7775	0.7775	0.7775	0.7775	+0.039%	-4.952%
2020-01-24	0.7772	0.7772	0.7772	0.7772	+0.039%	-4.915%
2020-01-23	0.7769	0.7769	0.7769	0.7769	+0.026%	-4.878%
2020-01-22	0.7767	0.7767	0.7767	0.7767	-0.026%	-4.854%
2020-01-21	0.7769	0.7769	0.7769	0.7769	+0.039%	-4.878%
2020-01-17	0.7766	0.7766	0.7766	0.7766	0.000%	-4.842%
2020-01-16	0.7766	0.7766	0.7766	0.7766	+0.039%	-4.842%
2020-01-15	0.7763	0.7763	0.7763	0.7763	-0.474%	-4.805%
2020-01-14	0.7800	0.7800	0.7800	0.7800	+0.528%	-5.256%
2020-01-13	0.7759	0.7759	0.7759	0.7759	-0.026%	-4.756%
2020-01-10	0.7761	0.7761	0.7761	0.7761	0.000%	-4.780%
2020-01-09	0.7761	0.7761	0.7761	0.7761	-0.039%	-4.780%
2020-01-08	0.7764	0.7764	0.7764	0.7764	+0.052%	-4.817%
2020-01-07	0.7760	0.7760	0.7760	0.7760	-0.026%	-4.768%
2020-01-06	0.7762	0.7762	0.7762	0.7762	-0.026%	-4.793%
2020-01-03	0.7764	0.7764	0.7764	0.7764	+0.052%	-4.817%
2020-01-02	0.7760	0.7760	0.7760	0.7760	+0.039%	-4.768%
2019-12-31	0.7757	0.7757	0.7757	0.7757	-0.013%	-4.731%
2019-12-30	0.7758	0.7758	0.7758	0.7758	-0.013%	-4.743%
2019-12-27	0.7759	0.7759	0.7759	0.7759	+0.064%	-4.756%
2019-12-26	0.7754	0.7754	0.7754	0.7754	-0.013%	-4.694%
2019-12-24	0.7755	0.7755	0.7755	0.7755	+0.026%	-4.707%
2019-12-23	0.7753	0.7753	0.7753	0.7753	-0.052%	-4.682%
2019-12-20	0.7757	0.7757	0.7757	0.7757	0.000%	-4.731%
2019-12-19	0.7757	0.7757	0.7757	0.7757	+0.013%	-4.731%
2019-12-18	0.7756	0.7756	0.7756	0.7756	+0.026%	-4.719%
2019-12-17	0.7754	0.7754	0.7754	0.7754	-0.590%	-4.694%
2019-12-16	0.7800	0.7800	0.7800	0.7800	+0.567%	-5.256%
2019-12-13	0.7756	0.7756	0.7756	0.7756	+0.090%	-4.719%
2019-12-12	0.7749	0.7749	0.7749	0.7749	-0.090%	-4.633%
2019-12-11	0.7756	0.7756	0.7756	0.7756	+0.077%	-4.719%
2019-12-10	0.7750	0.7750	0.7750	0.7750	-0.039%	-4.645%
2019-12-09	0.7753	0.7753	0.7753	0.7753	-0.052%	-4.682%
2019-12-06	0.7757	0.7757	0.7757	0.7757	-0.039%	-4.731%
2019-12-05	0.7760	0.7760	0.7760	0.7760	-0.026%	-4.768%
2019-12-04	0.7762	0.7762	0.7762	0.7762	-0.064%	-4.793%
2019-12-03	0.7767	0.7767	0.7767	0.7767	+0.077%	-4.854%
2019-12-02	0.7761	0.7761	0.7761	0.7761	+0.052%	-4.780%
2019-11-29	0.7757	0.7757	0.7757	0.7757	0.000%	-4.731%
2019-11-27	0.7757	0.7757	0.7757	0.7757	-0.052%	-4.731%
2019-11-26	0.7761	0.7761	0.7761	0.7761	+0.026%	-4.780%
2019-11-25	0.7759	0.7759	0.7759	0.7759	0.000%	-4.756%
2019-11-22	0.7759	0.7759	0.7759	0.7759	-0.039%	-4.756%
2019-11-21	0.7762	0.7762	0.7762	0.7762	-0.039%	-4.793%
2019-11-20	0.7765	0.7765	0.7765	0.7765	+0.013%	-4.829%
2019-11-19	0.7764	0.7764	0.7764	0.7764	+0.013%	-4.817%
2019-11-18	0.7763	0.7763	0.7763	0.7763	+0.039%	-4.805%
2019-11-15	0.7760	0.7760	0.7760	0.7760	-0.039%	-4.768%
2019-11-14	0.7763	0.7763	0.7763	0.7763	+0.064%	-4.805%
2019-11-13	0.7758	0.7758	0.7758	0.7758	+0.039%	-4.743%
2019-11-12	0.7755	0.7755	0.7755	0.7755	+0.013%	-4.707%
2019-11-11	0.7754	0.7754	0.7754	0.7754	-0.013%	-4.694%
2019-11-08	0.7755	0.7755	0.7755	0.7755	-0.013%	-4.707%
2019-11-07	0.7756	0.7756	0.7756	0.7756	-0.116%	-4.719%
2019-11-06	0.7765	0.7765	0.7765	0.7765	+0.026%	-4.829%
2019-11-05	0.7763	0.7763	0.7763	0.7763	-0.064%	-4.805%
2019-11-04	0.7768	0.7768	0.7768	0.7768	-0.064%	-4.866%
2019-11-01	0.7773	0.7773	0.7773	0.7773	0.000%	-4.927%
2019-10-31	0.7773	0.7773	0.7773	0.7773	-0.244%	-4.927%
2019-10-30	0.7792	0.7792	0.7792	0.7792	+0.064%	-5.159%
2019-10-29	0.7787	0.7787	0.7787	0.7787	0.000%	-5.098%
2019-10-28	0.7787	0.7787	0.7787	0.7787	-0.026%	-5.098%
2019-10-25	0.7789	0.7789	0.7789	0.7789	-0.051%	-5.123%
2019-10-24	0.7793	0.7793	0.7793	0.7793	-0.013%	-5.171%
2019-10-23	0.7794	0.7794	0.7794	0.7794	0.000%	-5.183%
2019-10-22	0.7794	0.7794	0.7794	0.7794	+0.013%	-5.183%
2019-10-21	0.7793	0.7793	0.7793	0.7793	-0.064%	-5.171%
2019-10-18	0.7798	0.7798	0.7798	0.7798	+0.026%	-5.232%
2019-10-17	0.7796	0.7796	0.7796	0.7796	-0.013%	-5.208%
2019-10-16	0.7797	0.7797	0.7797	0.7797	+0.051%	-5.220%
2019-10-15	0.7793	0.7793	0.7793	0.7793	-0.103%	-5.171%
2019-10-14	0.7801	0.7801	0.7801	0.7801	0.000%	-5.269%
2019-10-11	0.7801	0.7801	0.7801	0.7801	-0.090%	-5.269%
2019-10-10	0.7808	0.7808	0.7808	0.7808	-0.090%	-5.353%
2019-10-09	0.7815	0.7815	0.7815	0.7815	-0.038%	-5.438%
2019-10-08	0.7818	0.7818	0.7818	0.7818	+0.026%	-5.475%
2019-10-07	0.7816	0.7816	0.7816	0.7816	-0.115%	-5.450%
2019-10-04	0.7825	0.7825	0.7825	0.7825	-0.013%	-5.559%
2019-10-03	0.7826	0.7826	0.7826	0.7826	+0.115%	-5.571%
2019-10-02	0.7817	0.7817	0.7817	0.7817	+0.090%	-5.462%
2019-10-01	0.7810	0.7810	0.7810	0.7810	+0.154%	-5.378%
2019-09-30	0.7798	0.7798	0.7798	0.7798	-0.421%	-5.232%
2019-09-27	0.7831	0.7831	0.7831	0.7831	+0.064%	-5.631%
2019-09-26	0.7826	0.7826	0.7826	0.7826	+0.051%	-5.571%
2019-09-25	0.7822	0.7822	0.7822	0.7822	-0.115%	-5.523%
2019-09-24	0.7831	0.7831	0.7831	0.7831	+0.077%	-5.631%
2019-09-23	0.7825	0.7825	0.7825	0.7825	+0.013%	-5.559%
2019-09-20	0.7824	0.7824	0.7824	0.7824	+0.026%	-5.547%
2019-09-19	0.7822	0.7822	0.7822	0.7822	-0.013%	-5.523%
2019-09-18	0.7823	0.7823	0.7823	0.7823	-0.051%	-5.535%
2019-09-17	0.7827	0.7827	0.7827	0.7827	+0.064%	-5.583%
2019-09-16	0.7822	0.7822	0.7822	0.7822	+0.090%	-5.523%
2019-09-13	0.7815	0.7815	0.7815	0.7815	-0.089%	-5.438%
2019-09-12	0.7822	0.7822	0.7822	0.7822	-0.038%	-5.523%
2019-09-11	0.7825	0.7825	0.7825	0.7825	+0.026%	-5.559%
2019-09-10	0.7823	0.7823	0.7823	0.7823	-0.077%	-5.535%
2019-09-09	0.7829	0.7829	0.7829	0.7829	-0.128%	-5.607%
2019-09-06	0.7839	0.7839	0.7839	0.7839	+0.026%	-5.728%
2019-09-05	0.7837	0.7837	0.7837	0.7837	-0.204%	-5.704%
2019-09-04	0.7853	0.7853	0.7853	0.7853	+0.679%	-5.896%
2019-09-03	0.7800	0.7800	0.7800	0.7800	-0.472%	-5.256%
2019-08-30	0.7837	0.7837	0.7837	0.7837	+0.038%	-5.704%
2019-08-29	0.7834	0.7834	0.7834	0.7834	-0.445%	-5.668%
2019-08-28	0.7869	0.7869	0.7869	0.7869	+0.025%	-6.087%
2019-08-27	0.7867	0.7867	0.7867	0.7867	+0.064%	-6.063%
2019-08-26	0.7862	0.7862	0.7862	0.7862	-0.038%	-6.004%
2019-08-23	0.7865	0.7865	0.7865	0.7865	+0.153%	-6.039%
2019-08-22	0.7853	0.7853	0.7853	0.7853	-0.089%	-5.896%
2019-08-21	0.7860	0.7860	0.7860	0.7860	-0.102%	-5.980%
2019-08-20	0.7868	0.7868	0.7868	0.7868	+0.089%	-6.075%
2019-08-19	0.7861	0.7861	0.7861	0.7861	-0.089%	-5.992%
2019-08-16	0.7868	0.7868	0.7868	0.7868	0.000%	-6.075%
2019-08-15	0.7868	0.7868	0.7868	0.7868	+0.165%	-6.075%
2019-08-14	0.7855	0.7855	0.7855	0.7855	+0.115%	-5.920%
2019-08-13	0.7846	0.7846	0.7846	0.7846	-0.140%	-5.812%
2019-08-12	0.7857	0.7857	0.7857	0.7857	+0.115%	-5.944%
2019-08-09	0.7848	0.7848	0.7848	0.7848	-0.064%	-5.836%
2019-08-08	0.7853	0.7853	0.7853	0.7853	-0.089%	-5.896%
2019-08-07	0.7860	0.7860	0.7860	0.7860	0.000%	-5.980%
2019-08-06	0.7860	0.7860	0.7860	0.7860	+0.013%	-5.980%
2019-08-05	0.7859	0.7859	0.7859	0.7859	+0.178%	-5.968%
2019-08-02	0.7845	0.7845	0.7845	0.7845	+0.013%	-5.800%
2019-08-01	0.7844	0.7844	0.7844	0.7844	+0.307%	-5.788%
2019-07-31	0.7820	0.7820	0.7820	0.7820	-0.812%	-5.499%
2019-07-30	0.7884	0.7884	0.7884	0.7884	-0.013%	-6.266%
2019-07-29	0.7885	0.7885	0.7885	0.7885	+0.013%	-6.278%
2019-07-26	0.7884	0.7884	0.7884	0.7884	0.000%	-6.266%
2019-07-25	0.7884	0.7884	0.7884	0.7884	-0.051%	-6.266%
2019-07-24	0.7888	0.7888	0.7888	0.7888	+0.025%	-6.313%
2019-07-23	0.7886	0.7886	0.7886	0.7886	0.000%	-6.290%
2019-07-22	0.7886	0.7886	0.7886	0.7886	+0.038%	-6.290%
2019-07-19	0.7883	0.7883	0.7883	0.7883	-0.076%	-6.254%
2019-07-18	0.7889	0.7889	0.7889	0.7889	+0.114%	-6.325%
2019-07-17	0.7880	0.7880	0.7880	0.7880	+0.114%	-6.218%
2019-07-16	0.7871	0.7871	0.7871	0.7871	-0.051%	-6.111%
2019-07-15	0.7875	0.7875	0.7875	0.7875	+0.013%	-6.159%
2019-07-12	0.7874	0.7874	0.7874	0.7874	0.000%	-6.147%
2019-07-11	0.7874	0.7874	0.7874	0.7874	-0.063%	-6.147%
2019-07-10	0.7879	0.7879	0.7879	0.7879	-0.266%	-6.206%
2019-07-09	0.7900	0.7900	0.7900	0.7900	+0.254%	-6.456%
2019-07-08	0.7880	0.7880	0.7880	0.7880	-0.203%	-6.218%
2019-07-03	0.7896	0.7896	0.7896	0.7896	+0.025%	-6.408%
2019-07-02	0.7894	0.7894	0.7894	0.7894	+0.025%	-6.385%
2019-07-01	0.7892	0.7892	0.7892	0.7892	+0.063%	-6.361%
2019-06-28	0.7887	0.7887	0.7887	0.7887	-0.316%	-6.302%
2019-06-27	0.7912	0.7912	0.7912	0.7912	+0.051%	-6.598%
2019-06-26	0.7908	0.7908	0.7908	0.7908	-0.063%	-6.550%
2019-06-25	0.7913	0.7913	0.7913	0.7913	+0.038%	-6.609%
2019-06-24	0.7910	0.7910	0.7910	0.7910	+0.127%	-6.574%
2019-06-21	0.7900	0.7900	0.7900	0.7900	-0.051%	-6.456%
2019-06-20	0.7904	0.7904	0.7904	0.7904	+0.051%	-6.503%
2019-06-19	0.7900	0.7900	0.7900	0.7900	+0.241%	-6.456%
2019-06-18	0.7881	0.7881	0.7881	0.7881	+0.063%	-6.230%
2019-06-17	0.7876	0.7876	0.7876	0.7876	-0.013%	-6.171%
2019-06-14	0.7877	0.7877	0.7877	0.7877	0.000%	-6.183%
2019-06-13	0.7877	0.7877	0.7877	0.7877	+0.089%	-6.183%
2019-06-12	0.7870	0.7870	0.7870	0.7870	+0.102%	-6.099%
2019-06-11	0.7862	0.7862	0.7862	0.7862	-0.025%	-6.004%
2019-06-10	0.7864	0.7864	0.7864	0.7864	-0.152%	-6.027%
2019-06-07	0.7876	0.7876	0.7876	0.7876	+0.051%	-6.171%
2019-06-06	0.7872	0.7872	0.7872	0.7872	-0.089%	-6.123%
2019-06-05	0.7879	0.7879	0.7879	0.7879	+0.064%	-6.206%
2019-06-04	0.7874	0.7874	0.7874	0.7874	-0.076%	-6.147%
2019-06-03	0.7880	0.7880	0.7880	0.7880	+0.191%	-6.218%
2019-05-31	0.7865	0.7865	0.7865	0.7865	+0.217%	-6.039%
2019-05-30	0.7848	0.7848	0.7848	0.7848	-0.381%	-5.836%
2019-05-29	0.7878	0.7878	0.7878	0.7878	-0.025%	-6.194%
2019-05-28	0.7880	0.7880	0.7880	0.7880	+0.025%	-6.218%
2019-05-24	0.7878	0.7878	0.7878	0.7878	-0.013%	-6.194%
2019-05-23	0.7879	0.7879	0.7879	0.7879	+0.165%	-6.206%
2019-05-22	0.7866	0.7866	0.7866	0.7866	+0.038%	-6.051%
2019-05-21	0.7863	0.7863	0.7863	0.7863	-0.051%	-6.016%
2019-05-20	0.7867	0.7867	0.7867	0.7867	-0.051%	-6.063%
2019-05-17	0.7871	0.7871	0.7871	0.7871	+0.013%	-6.111%
2019-05-16	0.7870	0.7870	0.7870	0.7870	0.000%	-6.099%
2019-05-15	0.7870	0.7870	0.7870	0.7870	+0.089%	-6.099%
2019-05-14	0.7863	0.7863	0.7863	0.7863	0.000%	-6.016%
2019-05-13	0.7863	0.7863	0.7863	0.7863	+0.102%	-6.016%
2019-05-10	0.7855	0.7855	0.7855	0.7855	+0.051%	-5.920%
2019-05-09	0.7851	0.7851	0.7851	0.7851	+0.051%	-5.872%
2019-05-08	0.7847	0.7847	0.7847	0.7847	-0.089%	-5.824%
2019-05-07	0.7854	0.7854	0.7854	0.7854	+0.013%	-5.908%
2019-05-06	0.7853	0.7853	0.7853	0.7853	+0.679%	-5.896%
2019-05-03	0.7800	0.7800	0.7800	0.7800	-0.612%	-5.256%
2019-05-02	0.7848	0.7848	0.7848	0.7848	-0.051%	-5.836%
2019-05-01	0.7852	0.7852	0.7852	0.7852	0.000%	-5.884%
2019-04-30	0.7852	0.7852	0.7852	0.7852	+0.051%	-5.884%
2019-04-29	0.7848	0.7848	0.7848	0.7848	-0.064%	-5.836%
2019-04-26	0.7853	0.7853	0.7853	0.7853	+0.089%	-5.896%
2019-04-25	0.7846	0.7846	0.7846	0.7846	-0.013%	-5.812%
2019-04-24	0.7847	0.7847	0.7847	0.7847	+0.077%	-5.824%
2019-04-23	0.7841	0.7841	0.7841	0.7841	+0.038%	-5.752%
2019-04-22	0.7838	0.7838	0.7838	0.7838	-0.026%	-5.716%
2019-04-18	0.7840	0.7840	0.7840	0.7840	+0.038%	-5.740%
2019-04-17	0.7837	0.7837	0.7837	0.7837	-0.178%	-5.704%
2019-04-16	0.7851	0.7851	0.7851	0.7851	-0.076%	-5.872%
2019-04-15	0.7857	0.7857	0.7857	0.7857	+0.038%	-5.944%
2019-04-12	0.7854	0.7854	0.7854	0.7854	-0.076%	-5.908%
2019-04-11	0.7860	0.7860	0.7860	0.7860	-0.076%	-5.980%
2019-04-10	0.7866	0.7866	0.7866	0.7866	+0.038%	-6.051%
2019-04-09	0.7863	0.7863	0.7863	0.7863	+0.038%	-6.016%
2019-04-08	0.7860	0.7860	0.7860	0.7860	-0.025%	-5.980%
2019-04-05	0.7862	0.7862	0.7862	0.7862	+0.025%	-6.004%
2019-04-04	0.7860	0.7860	0.7860	0.7860	+0.102%	-5.980%
2019-04-03	0.7852	0.7852	0.7852	0.7852	-0.038%	-5.884%
2019-04-02	0.7855	0.7855	0.7855	0.7855	+0.064%	-5.920%
2019-04-01	0.7850	0.7850	0.7850	0.7850	-0.102%	-5.860%
2019-03-29	0.7858	0.7858	0.7858	0.7858	-0.051%	-5.956%
2019-03-28	0.7862	0.7862	0.7862	0.7862	-0.025%	-6.004%
2019-03-27	0.7864	0.7864	0.7864	0.7864	+0.268%	-6.027%
2019-03-26	0.7843	0.7843	0.7843	0.7843	+0.064%	-5.776%
2019-03-25	0.7838	0.7838	0.7838	0.7838	+0.038%	-5.716%
2019-03-22	0.7835	0.7835	0.7835	0.7835	+0.153%	-5.680%
2019-03-21	0.7823	0.7823	0.7823	0.7823	0.000%	-5.535%
2019-03-20	0.7823	0.7823	0.7823	0.7823	+0.102%	-5.535%
2019-03-19	0.7815	0.7815	0.7815	0.7815	+0.192%	-5.438%
2019-03-18	0.7800	0.7800	0.7800	0.7800	-0.192%	-5.256%
2019-03-15	0.7815	0.7815	0.7815	0.7815	+0.077%	-5.438%
2019-03-14	0.7809	0.7809	0.7809	0.7809	-0.026%	-5.366%
2019-03-13	0.7811	0.7811	0.7811	0.7811	+0.013%	-5.390%
2019-03-12	0.7810	0.7810	0.7810	0.7810	+0.026%	-5.378%
2019-03-11	0.7808	0.7808	0.7808	0.7808	+0.026%	-5.353%
2019-03-08	0.7806	0.7806	0.7806	0.7806	-0.038%	-5.329%
2019-03-07	0.7809	0.7809	0.7809	0.7809	+0.038%	-5.366%
2019-03-06	0.7806	0.7806	0.7806	0.7806	+0.038%	-5.329%
2019-03-05	0.7803	0.7803	0.7803	0.7803	+0.013%	-5.293%
2019-03-04	0.7802	0.7802	0.7802	0.7802	+0.077%	-5.281%
2019-03-01	0.7796	0.7796	0.7796	0.7796	-0.026%	-5.208%
2019-02-28	0.7798	0.7798	0.7798	0.7798	-0.051%	-5.232%
2019-02-27	0.7802	0.7802	0.7802	0.7802	+0.064%	-5.281%
2019-02-26	0.7797	0.7797	0.7797	0.7797	+0.064%	-5.220%
2019-02-25	0.7792	0.7792	0.7792	0.7792	-0.038%	-5.159%
2019-02-22	0.7795	0.7795	0.7795	0.7795	+0.090%	-5.196%
2019-02-21	0.7788	0.7788	0.7788	0.7788	-0.013%	-5.110%
2019-02-20	0.7789	0.7789	0.7789	0.7789	0.000%	-5.123%
2019-02-19	0.7789	0.7789	0.7789	0.7789	+0.051%	-5.123%
2019-02-15	0.7785	0.7785	0.7785	0.7785	-0.051%	-5.074%
2019-02-14	0.7789	0.7789	0.7789	0.7789	+0.116%	-5.123%
2019-02-13	0.7780	0.7780	0.7780	0.7780	-0.039%	-5.013%
2019-02-12	0.7783	0.7783	0.7783	0.7783	0.000%	-5.049%
2019-02-11	0.7783	0.7783	0.7783	0.7783	-0.077%	-5.049%
2019-02-08	0.7789	0.7789	0.7789	0.7789	-0.051%	-5.123%
2019-02-07	0.7793	0.7793	0.7793	0.7793	+0.090%	-5.171%
2019-02-06	0.7786	0.7786	0.7786	0.7786	+0.013%	-5.086%
2019-02-05	0.7785	0.7785	0.7785	0.7785	+0.051%	-5.074%
2019-02-04	0.7781	0.7781	0.7781	0.7781	-0.051%	-5.025%
2019-02-01	0.7785	0.7785	0.7785	0.7785	-0.077%	-5.074%
2019-01-31	0.7791	0.7791	0.7791	0.7791	+0.064%	-5.147%
2019-01-30	0.7786	0.7786	0.7786	0.7786	+0.141%	-5.086%

.dark-mode .XRCQtd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRCQtd{ color: #333333; background-color: white; border: 2px solid #333333; }CGNMBXCLAYMORE SEC DEFINED PORTFOLIOS SRS 127 GNMA DEFINED PTF SERIES 14mf NASDAQ

CGNMBX
CLAYMORE SEC DEFINED PORTFOLIOS SRS 127 GNMA DEFINED PTF SERIES 14
mf NASDAQ