Dark

CGNGX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS ABLE-A
mf NASDAQ

Inactive

Mar 29, 2022

18.21USD+1.110%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2100	18.2100	18.2100	18.2100	+1.110%	0.000%
2022-03-25	18.0100	18.0100	18.0100	18.0100	+0.111%	+1.110%
2022-03-24	17.9900	17.9900	17.9900	17.9900	+0.897%	+1.223%
2022-03-23	17.8300	17.8300	17.8300	17.8300	-0.834%	+2.131%
2022-03-22	17.9800	17.9800	17.9800	17.9800	+0.728%	+1.279%
2022-03-21	17.8500	17.8500	17.8500	17.8500	-0.335%	+2.017%
2022-03-18	17.9100	17.9100	17.9100	17.9100	+0.901%	+1.675%
2022-03-17	17.7500	17.7500	17.7500	17.7500	+1.197%	+2.592%
2022-03-16	17.5400	17.5400	17.5400	17.5400	+2.036%	+3.820%
2022-03-15	17.1900	17.1900	17.1900	17.1900	+1.177%	+5.934%
2022-03-14	16.9900	16.9900	16.9900	16.9900	-0.701%	+7.181%
2022-03-11	17.1100	17.1100	17.1100	17.1100	-1.041%	+6.429%
2022-03-10	17.2900	17.2900	17.2900	17.2900	-0.346%	+5.321%
2022-03-09	17.3500	17.3500	17.3500	17.3500	+2.059%	+4.957%
2022-03-08	17.0000	17.0000	17.0000	17.0000	-0.468%	+7.118%
2022-03-07	17.0800	17.0800	17.0800	17.0800	-2.456%	+6.616%
2022-03-04	17.5100	17.5100	17.5100	17.5100	-0.849%	+3.998%
2022-03-03	17.6600	17.6600	17.6600	17.6600	-0.731%	+3.114%
2022-03-02	17.7900	17.7900	17.7900	17.7900	+1.137%	+2.361%
2022-03-01	17.5900	17.5900	17.5900	17.5900	-1.235%	+3.525%
2022-02-28	17.8100	17.8100	17.8100	17.8100	-0.168%	+2.246%
2022-02-25	17.8400	17.8400	17.8400	17.8400	+1.943%	+2.074%
2022-02-24	17.5000	17.5000	17.5000	17.5000	+0.287%	+4.057%
2022-02-23	17.4500	17.4500	17.4500	17.4500	-1.189%	+4.355%
2022-02-22	17.6600	17.6600	17.6600	17.6600	-0.842%	+3.114%
2022-02-18	17.8100	17.8100	17.8100	17.8100	-0.614%	+2.246%
2022-02-17	17.9200	17.9200	17.9200	17.9200	-1.484%	+1.618%
2022-02-16	18.1900	18.1900	18.1900	18.1900	+0.220%	+0.110%
2022-02-15	18.1500	18.1500	18.1500	18.1500	+1.171%	+0.331%
2022-02-14	17.9400	17.9400	17.9400	17.9400	-0.499%	+1.505%
2022-02-11	18.0300	18.0300	18.0300	18.0300	-1.097%	+0.998%
2022-02-10	18.2300	18.2300	18.2300	18.2300	-1.246%	-0.110%
2022-02-09	18.4600	18.4600	18.4600	18.4600	+1.206%	-1.354%
2022-02-08	18.2400	18.2400	18.2400	18.2400	+0.551%	-0.164%
2022-02-07	18.1400	18.1400	18.1400	18.1400	-0.165%	+0.386%
2022-02-04	18.1700	18.1700	18.1700	18.1700	+0.276%	+0.220%
2022-02-03	18.1200	18.1200	18.1200	18.1200	-1.842%	+0.497%
2022-02-02	18.4600	18.4600	18.4600	18.4600	+0.599%	-1.354%
2022-02-01	18.3500	18.3500	18.3500	18.3500	+0.658%	-0.763%
2022-01-31	18.2300	18.2300	18.2300	18.2300	+1.503%	-0.110%
2022-01-28	17.9600	17.9600	17.9600	17.9600	+1.240%	+1.392%
2022-01-27	17.7400	17.7400	17.7400	17.7400	-0.337%	+2.649%
2022-01-26	17.8000	17.8000	17.8000	17.8000	-0.168%	+2.303%
2022-01-25	17.8300	17.8300	17.8300	17.8300	-0.834%	+2.131%
2022-01-24	17.9800	17.9800	17.9800	17.9800	-0.111%	+1.279%
2022-01-21	18.0000	18.0000	18.0000	18.0000	-1.478%	+1.167%
2022-01-20	18.2700	18.2700	18.2700	18.2700	-0.598%	-0.328%
2022-01-19	18.3800	18.3800	18.3800	18.3800	-0.541%	-0.925%
2022-01-18	18.4800	18.4800	18.4800	18.4800	-1.493%	-1.461%
2022-01-14	18.7600	18.7600	18.7600	18.7600	0.000%	-2.932%
2022-01-13	18.7600	18.7600	18.7600	18.7600	-1.003%	-2.932%
2022-01-12	18.9500	18.9500	18.9500	18.9500	+0.318%	-3.905%
2022-01-11	18.8900	18.8900	18.8900	18.8900	+0.854%	-3.600%
2022-01-10	18.7300	18.7300	18.7300	18.7300	-0.266%	-2.776%
2022-01-07	18.7800	18.7800	18.7800	18.7800	-0.159%	-3.035%
2022-01-06	18.8100	18.8100	18.8100	18.8100	-0.159%	-3.190%
2022-01-05	18.8400	18.8400	18.8400	18.8400	-1.619%	-3.344%
2022-01-04	19.1500	19.1500	19.1500	19.1500	+0.105%	-4.909%
2022-01-03	19.1300	19.1300	19.1300	19.1300	+0.052%	-4.809%
2021-12-31	19.1200	19.1200	19.1200	19.1200	-0.052%	-4.759%
2021-12-30	19.1300	19.1300	19.1300	19.1300	-0.052%	-4.809%
2021-12-29	19.1400	19.1400	19.1400	19.1400	-4.108%	-4.859%
2021-12-28	19.9600	19.9600	19.9600	19.9600	-0.050%	-8.768%
2021-12-27	19.9700	19.9700	19.9700	19.9700	+0.910%	-8.813%
2021-12-23	19.7900	19.7900	19.7900	19.7900	+0.508%	-7.984%
2021-12-22	19.6900	19.6900	19.6900	19.6900	+0.819%	-7.517%
2021-12-21	19.5300	19.5300	19.5300	19.5300	+1.402%	-6.759%
2021-12-20	19.2600	19.2600	19.2600	19.2600	-0.773%	-5.452%
2021-12-17	19.4100	19.4100	19.4100	19.4100	-0.614%	-6.182%
2021-12-16	19.5300	19.5300	19.5300	19.5300	-0.408%	-6.759%
2021-12-15	19.6100	19.6100	19.6100	19.6100	+1.030%	-7.139%
2021-12-14	19.4100	19.4100	19.4100	19.4100	-0.614%	-6.182%
2021-12-13	19.5300	19.5300	19.5300	19.5300	-0.712%	-6.759%
2021-12-10	19.6700	19.6700	19.6700	19.6700	+0.665%	-7.422%
2021-12-09	19.5400	19.5400	19.5400	19.5400	-0.661%	-6.807%
2021-12-08	19.6700	19.6700	19.6700	19.6700	+0.153%	-7.422%
2021-12-07	19.6400	19.6400	19.6400	19.6400	+1.551%	-7.281%
2021-12-06	19.3400	19.3400	19.3400	19.3400	+0.887%	-5.843%
2021-12-03	19.1700	19.1700	19.1700	19.1700	-0.571%	-5.008%
2021-12-02	19.2800	19.2800	19.2800	19.2800	+1.101%	-5.550%
2021-12-01	19.0700	19.0700	19.0700	19.0700	-0.677%	-4.510%
2021-11-30	19.2000	19.2000	19.2000	19.2000	-1.538%	-5.156%
2021-11-29	19.5000	19.5000	19.5000	19.5000	+0.775%	-6.615%
2021-11-26	19.3500	19.3500	19.3500	19.3500	-1.727%	-5.891%
2021-11-24	19.6900	19.6900	19.6900	19.6900	+0.153%	-7.517%
2021-11-23	19.6600	19.6600	19.6600	19.6600	0.000%	-7.375%
2021-11-22	19.6600	19.6600	19.6600	19.6600	-0.607%	-7.375%
2021-11-19	19.7800	19.7800	19.7800	19.7800	-0.453%	-7.937%
2021-11-18	19.8700	19.8700	19.8700	19.8700	-0.101%	-8.354%
2021-11-17	19.8900	19.8900	19.8900	19.8900	-0.100%	-8.446%
2021-11-16	19.9100	19.9100	19.9100	19.9100	+0.050%	-8.538%
2021-11-15	19.9000	19.9000	19.9000	19.9000	-0.050%	-8.492%
2021-11-12	19.9100	19.9100	19.9100	19.9100	+0.606%	-8.538%
2021-11-11	19.7900	19.7900	19.7900	19.7900	+0.203%	-7.984%
2021-11-10	19.7500	19.7500	19.7500	19.7500	-0.804%	-7.797%
2021-11-09	19.9100	19.9100	19.9100	19.9100	+0.050%	-8.538%
2021-11-08	19.9000	19.9000	19.9000	19.9000	+0.050%	-8.492%
2021-11-05	19.8900	19.8900	19.8900	19.8900	+0.404%	-8.446%
2021-11-04	19.8100	19.8100	19.8100	19.8100	+0.101%	-8.077%
2021-11-03	19.7900	19.7900	19.7900	19.7900	+0.457%	-7.984%
2021-11-02	19.7000	19.7000	19.7000	19.7000	+0.153%	-7.563%
2021-11-01	19.6700	19.6700	19.6700	19.6700	+0.204%	-7.422%
2021-10-29	19.6300	19.6300	19.6300	19.6300	-0.051%	-7.234%
2021-10-28	19.6400	19.6400	19.6400	19.6400	+0.666%	-7.281%
2021-10-27	19.5100	19.5100	19.5100	19.5100	-0.459%	-6.663%
2021-10-26	19.6000	19.6000	19.6000	19.6000	+0.051%	-7.092%
2021-10-25	19.5900	19.5900	19.5900	19.5900	+0.205%	-7.044%
2021-10-22	19.5500	19.5500	19.5500	19.5500	+0.102%	-6.854%
2021-10-21	19.5300	19.5300	19.5300	19.5300	+0.154%	-6.759%
2021-10-20	19.5000	19.5000	19.5000	19.5000	+0.309%	-6.615%
2021-10-19	19.4400	19.4400	19.4400	19.4400	+0.621%	-6.327%
2021-10-18	19.3200	19.3200	19.3200	19.3200	-0.103%	-5.745%
2021-10-15	19.3400	19.3400	19.3400	19.3400	+0.520%	-5.843%
2021-10-14	19.2400	19.2400	19.2400	19.2400	+1.263%	-5.353%
2021-10-13	19.0000	19.0000	19.0000	19.0000	+0.476%	-4.158%
2021-10-12	18.9100	18.9100	18.9100	18.9100	-0.053%	-3.702%
2021-10-11	18.9200	18.9200	18.9200	18.9200	-0.526%	-3.753%
2021-10-08	19.0200	19.0200	19.0200	19.0200	-0.105%	-4.259%
2021-10-07	19.0400	19.0400	19.0400	19.0400	+0.634%	-4.359%
2021-10-06	18.9200	18.9200	18.9200	18.9200	+0.159%	-3.753%
2021-10-05	18.8900	18.8900	18.8900	18.8900	+0.800%	-3.600%
2021-10-04	18.7400	18.7400	18.7400	18.7400	-1.004%	-2.828%
2021-10-01	18.9300	18.9300	18.9300	18.9300	+0.852%	-3.803%
2021-09-30	18.7700	18.7700	18.7700	18.7700	-0.688%	-2.983%
2021-09-29	18.9000	18.9000	18.9000	18.9000	+0.053%	-3.651%
2021-09-28	18.8900	18.8900	18.8900	18.8900	-2.023%	-3.600%
2021-09-27	19.2800	19.2800	19.2800	19.2800	-0.155%	-5.550%
2021-09-24	19.3100	19.3100	19.3100	19.3100	-0.103%	-5.697%
2021-09-23	19.3300	19.3300	19.3300	19.3300	+0.782%	-5.794%
2021-09-22	19.1800	19.1800	19.1800	19.1800	+0.630%	-5.057%
2021-09-21	19.0600	19.0600	19.0600	19.0600	+0.158%	-4.460%
2021-09-20	19.0300	19.0300	19.0300	19.0300	-1.399%	-4.309%
2021-09-17	19.3000	19.3000	19.3000	19.3000	-0.567%	-5.648%
2021-09-16	19.4100	19.4100	19.4100	19.4100	-0.308%	-6.182%
2021-09-15	19.4700	19.4700	19.4700	19.4700	+0.620%	-6.471%
2021-09-14	19.3500	19.3500	19.3500	19.3500	-0.463%	-5.891%
2021-09-13	19.4400	19.4400	19.4400	19.4400	+0.310%	-6.327%
2021-09-10	19.3800	19.3800	19.3800	19.3800	-0.309%	-6.037%
2021-09-09	19.4400	19.4400	19.4400	19.4400	-0.257%	-6.327%
2021-09-08	19.4900	19.4900	19.4900	19.4900	-0.307%	-6.567%
2021-09-07	19.5500	19.5500	19.5500	19.5500	-0.255%	-6.854%
2021-09-03	19.6000	19.6000	19.6000	19.6000	-0.051%	-7.092%
2021-09-02	19.6100	19.6100	19.6100	19.6100	+0.461%	-7.139%
2021-09-01	19.5200	19.5200	19.5200	19.5200	+0.257%	-6.711%
2021-08-31	19.4700	19.4700	19.4700	19.4700	-0.051%	-6.471%
2021-08-30	19.4800	19.4800	19.4800	19.4800	+0.206%	-6.520%
2021-08-27	19.4400	19.4400	19.4400	19.4400	+0.987%	-6.327%
2021-08-26	19.2500	19.2500	19.2500	19.2500	-0.465%	-5.403%
2021-08-25	19.3400	19.3400	19.3400	19.3400	+0.207%	-5.843%
2021-08-24	19.3000	19.3000	19.3000	19.3000	+0.312%	-5.648%
2021-08-23	19.2400	19.2400	19.2400	19.2400	+0.680%	-5.353%
2021-08-20	19.1100	19.1100	19.1100	19.1100	+0.579%	-4.710%
2021-08-19	19.0000	19.0000	19.0000	19.0000	-0.210%	-4.158%
2021-08-18	19.0400	19.0400	19.0400	19.0400	-0.678%	-4.359%
2021-08-17	19.1700	19.1700	19.1700	19.1700	-0.622%	-5.008%
2021-08-16	19.2900	19.2900	19.2900	19.2900	0.000%	-5.599%
2021-08-13	19.2900	19.2900	19.2900	19.2900	+0.260%	-5.599%
2021-08-12	19.2400	19.2400	19.2400	19.2400	0.000%	-5.353%
2021-08-11	19.2400	19.2400	19.2400	19.2400	+0.261%	-5.353%
2021-08-10	19.1900	19.1900	19.1900	19.1900	+0.209%	-5.107%
2021-08-09	19.1500	19.1500	19.1500	19.1500	-0.104%	-4.909%
2021-08-06	19.1700	19.1700	19.1700	19.1700	-0.052%	-5.008%
2021-08-05	19.1800	19.1800	19.1800	19.1800	+0.366%	-5.057%
2021-08-04	19.1100	19.1100	19.1100	19.1100	-0.365%	-4.710%
2021-08-03	19.1800	19.1800	19.1800	19.1800	+0.577%	-5.057%
2021-08-02	19.0700	19.0700	19.0700	19.0700	+0.052%	-4.510%
2021-07-30	19.0600	19.0600	19.0600	19.0600	-0.470%	-4.460%
2021-07-29	19.1500	19.1500	19.1500	19.1500	+0.367%	-4.909%
2021-07-28	19.0800	19.0800	19.0800	19.0800	+0.263%	-4.560%
2021-07-27	19.0300	19.0300	19.0300	19.0300	-0.366%	-4.309%
2021-07-26	19.1000	19.1000	19.1000	19.1000	+0.052%	-4.660%
2021-07-23	19.0900	19.0900	19.0900	19.0900	+0.686%	-4.610%
2021-07-22	18.9600	18.9600	18.9600	18.9600	+0.158%	-3.956%
2021-07-21	18.9300	18.9300	18.9300	18.9300	+0.852%	-3.803%
2021-07-20	18.7700	18.7700	18.7700	18.7700	+0.968%	-2.983%
2021-07-19	18.5900	18.5900	18.5900	18.5900	-1.275%	-2.044%
2021-07-16	18.8300	18.8300	18.8300	18.8300	-0.686%	-3.293%
2021-07-15	18.9600	18.9600	18.9600	18.9600	-0.315%	-3.956%
2021-07-14	19.0200	19.0200	19.0200	19.0200	-0.053%	-4.259%
2021-07-13	19.0300	19.0300	19.0300	19.0300	-0.314%	-4.309%
2021-07-12	19.0900	19.0900	19.0900	19.0900	+0.580%	-4.610%
2021-07-06	18.9800	18.9800	18.9800	18.9800	-0.367%	-4.057%
2021-07-02	19.0500	19.0500	19.0500	19.0500	+0.475%	-4.409%
2021-07-01	18.9600	18.9600	18.9600	18.9600	+0.264%	-3.956%
2021-06-30	18.9100	18.9100	18.9100	18.9100	-0.053%	-3.702%
2021-06-29	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.753%
2021-06-28	18.9300	18.9300	18.9300	18.9300	-0.368%	-3.803%
2021-06-25	19.0000	19.0000	19.0000	19.0000	+0.264%	-4.158%
2021-06-24	18.9500	18.9500	18.9500	18.9500	+0.477%	-3.905%
2021-06-23	18.8600	18.8600	18.8600	18.8600	-0.159%	-3.446%
2021-06-22	18.8900	18.8900	18.8900	18.8900	+0.265%	-3.600%
2021-06-21	18.8400	18.8400	18.8400	18.8400	+1.019%	-3.344%
2021-06-18	18.6500	18.6500	18.6500	18.6500	-1.061%	-2.359%
2021-06-17	18.8500	18.8500	18.8500	18.8500	-0.159%	-3.395%
2021-06-16	18.8800	18.8800	18.8800	18.8800	-0.527%	-3.549%
2021-06-15	18.9800	18.9800	18.9800	18.9800	-0.210%	-4.057%
2021-06-14	19.0200	19.0200	19.0200	19.0200	+0.211%	-4.259%
2021-06-11	18.9800	18.9800	18.9800	18.9800	+0.105%	-4.057%
2021-06-10	18.9600	18.9600	18.9600	18.9600	+0.371%	-3.956%
2021-06-09	18.8900	18.8900	18.8900	18.8900	-0.159%	-3.600%
2021-06-08	18.9200	18.9200	18.9200	18.9200	0.000%	-3.753%
2021-06-07	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.753%
2021-06-04	18.9300	18.9300	18.9300	18.9300	+0.691%	-3.803%
2021-06-03	18.8000	18.8000	18.8000	18.8000	-0.371%	-3.138%
2021-06-02	18.8700	18.8700	18.8700	18.8700	+0.159%	-3.498%
2021-06-01	18.8400	18.8400	18.8400	18.8400	+0.106%	-3.344%
2021-05-28	18.8200	18.8200	18.8200	18.8200	+0.106%	-3.241%
2021-05-27	18.8000	18.8000	18.8000	18.8000	+0.374%	-3.138%
2021-05-26	18.7300	18.7300	18.7300	18.7300	+0.107%	-2.776%
2021-05-24	18.7100	18.7100	18.7100	18.7100	+0.646%	-2.672%
2021-05-21	18.5900	18.5900	18.5900	18.5900	0.000%	-2.044%
2021-05-20	18.5900	18.5900	18.5900	18.5900	+0.923%	-2.044%
2021-05-19	18.4200	18.4200	18.4200	18.4200	-0.432%	-1.140%
2021-05-18	18.5000	18.5000	18.5000	18.5000	-0.323%	-1.568%
2021-05-17	18.5600	18.5600	18.5600	18.5600	-0.161%	-1.886%
2021-05-14	18.5900	18.5900	18.5900	18.5900	+1.253%	-2.044%
2021-05-13	18.3600	18.3600	18.3600	18.3600	+0.713%	-0.817%
2021-05-12	18.2300	18.2300	18.2300	18.2300	-1.619%	-0.110%
2021-05-11	18.5300	18.5300	18.5300	18.5300	-0.803%	-1.727%
2021-05-10	18.6800	18.6800	18.6800	18.6800	-0.797%	-2.516%
2021-05-07	18.8300	18.8300	18.8300	18.8300	+0.803%	-3.293%
2021-05-06	18.6800	18.6800	18.6800	18.6800	+0.538%	-2.516%
2021-05-05	18.5800	18.5800	18.5800	18.5800	+0.324%	-1.991%
2021-05-04	18.5200	18.5200	18.5200	18.5200	-0.537%	-1.674%
2021-05-03	18.6200	18.6200	18.6200	18.6200	+0.269%	-2.202%
2021-04-30	18.5700	18.5700	18.5700	18.5700	-0.695%	-1.939%
2021-04-29	18.7000	18.7000	18.7000	18.7000	+0.430%	-2.620%
2021-04-28	18.6200	18.6200	18.6200	18.6200	0.000%	-2.202%
2021-04-27	18.6200	18.6200	18.6200	18.6200	-0.107%	-2.202%
2021-04-26	18.6400	18.6400	18.6400	18.6400	+0.215%	-2.307%
2021-04-23	18.6000	18.6000	18.6000	18.6000	+0.922%	-2.097%
2021-04-22	18.4300	18.4300	18.4300	18.4300	-0.432%	-1.194%
2021-04-21	18.5100	18.5100	18.5100	18.5100	+0.653%	-1.621%
2021-04-20	18.3900	18.3900	18.3900	18.3900	-0.809%	-0.979%
2021-04-19	18.5400	18.5400	18.5400	18.5400	-0.430%	-1.780%
2021-04-16	18.6200	18.6200	18.6200	18.6200	+0.269%	-2.202%
2021-04-15	18.5700	18.5700	18.5700	18.5700	+0.869%	-1.939%
2021-04-14	18.4100	18.4100	18.4100	18.4100	-0.109%	-1.086%
2021-04-13	18.4300	18.4300	18.4300	18.4300	+0.381%	-1.194%
2021-04-12	18.3600	18.3600	18.3600	18.3600	-0.272%	-0.817%
2021-04-09	18.4100	18.4100	18.4100	18.4100	+0.272%	-1.086%
2021-04-08	18.3600	18.3600	18.3600	18.3600	+0.493%	-0.817%
2021-04-07	18.2700	18.2700	18.2700	18.2700	-0.109%	-0.328%
2021-04-06	18.2900	18.2900	18.2900	18.2900	-0.055%	-0.437%
2021-04-05	18.3000	18.3000	18.3000	18.3000	+0.993%	-0.492%
2021-04-01	18.1200	18.1200	18.1200	18.1200	+1.060%	+0.497%
2021-03-31	17.9300	17.9300	17.9300	17.9300	+0.224%	+1.562%
2021-03-30	17.8900	17.8900	17.8900	17.8900	-0.223%	+1.789%
2021-03-29	17.9300	17.9300	17.9300	17.9300	-0.610%	+1.562%
2021-03-26	18.0400	18.0400	18.0400	18.0400	+1.348%	+0.942%
2021-03-25	17.8000	17.8000	17.8000	17.8000	+0.338%	+2.303%
2021-03-24	17.7400	17.7400	17.7400	17.7400	-0.505%	+2.649%
2021-03-23	17.8300	17.8300	17.8300	17.8300	-0.779%	+2.131%
2021-03-22	17.9700	17.9700	17.9700	17.9700	+0.391%	+1.336%
2021-03-19	17.9000	17.9000	17.9000	17.9000	+0.224%	+1.732%
2021-03-18	17.8600	17.8600	17.8600	17.8600	-1.271%	+1.960%
2021-03-17	18.0900	18.0900	18.0900	18.0900	+0.333%	+0.663%
2021-03-16	18.0300	18.0300	18.0300	18.0300	-0.055%	+0.998%
2021-03-15	18.0400	18.0400	18.0400	18.0400	+0.501%	+0.942%
2021-03-12	17.9500	17.9500	17.9500	17.9500	-0.111%	+1.448%
2021-03-11	17.9700	17.9700	17.9700	17.9700	+1.182%	+1.336%
2021-03-10	17.7600	17.7600	17.7600	17.7600	+0.396%	+2.534%
2021-03-09	17.6900	17.6900	17.6900	17.6900	+1.259%	+2.940%
2021-03-08	17.4700	17.4700	17.4700	17.4700	-0.851%	+4.236%
2021-03-05	17.6200	17.6200	17.6200	17.6200	+1.264%	+3.348%
2021-03-04	17.4000	17.4000	17.4000	17.4000	-1.193%	+4.655%
2021-03-03	17.6100	17.6100	17.6100	17.6100	-1.012%	+3.407%
2021-03-02	17.7900	17.7900	17.7900	17.7900	-0.448%	+2.361%
2021-03-01	17.8700	17.8700	17.8700	17.8700	+1.823%	+1.903%
2021-02-26	17.5500	17.5500	17.5500	17.5500	-0.510%	+3.761%
2021-02-25	17.6400	17.6400	17.6400	17.6400	-2.000%	+3.231%
2021-02-24	18.0000	18.0000	18.0000	18.0000	+0.671%	+1.167%
2021-02-23	17.8800	17.8800	17.8800	17.8800	+0.056%	+1.846%
2021-02-22	17.8700	17.8700	17.8700	17.8700	-0.612%	+1.903%
2021-02-19	17.9800	17.9800	17.9800	17.9800	+0.056%	+1.279%
2021-02-18	17.9700	17.9700	17.9700	17.9700	-0.443%	+1.336%
2021-02-17	18.0500	18.0500	18.0500	18.0500	-0.166%	+0.886%
2021-02-16	18.0800	18.0800	18.0800	18.0800	+0.055%	+0.719%
2021-02-12	18.0700	18.0700	18.0700	18.0700	+0.501%	+0.775%
2021-02-11	17.9800	17.9800	17.9800	17.9800	+0.111%	+1.279%
2021-02-10	17.9600	17.9600	17.9600	17.9600	0.000%	+1.392%
2021-02-09	17.9600	17.9600	17.9600	17.9600	+0.111%	+1.392%
2021-02-08	17.9400	17.9400	17.9400	17.9400	+0.561%	+1.505%
2021-02-05	17.8400	17.8400	17.8400	17.8400	+0.450%	+2.074%
2021-02-04	17.7600	17.7600	17.7600	17.7600	+0.623%	+2.534%
2021-02-03	17.6500	17.6500	17.6500	17.6500	+0.113%	+3.173%
2021-02-02	17.6300	17.6300	17.6300	17.6300	+1.032%	+3.290%
2021-02-01	17.4500	17.4500	17.4500	17.4500	+1.336%	+4.355%
2021-01-29	17.2200	17.2200	17.2200	17.2200	-1.487%	+5.749%
2021-01-28	17.4800	17.4800	17.4800	17.4800	+0.982%	+4.176%
2021-01-27	17.3100	17.3100	17.3100	17.3100	-2.037%	+5.199%
2021-01-26	17.6700	17.6700	17.6700	17.6700	-0.282%	+3.056%
2021-01-25	17.7200	17.7200	17.7200	17.7200	+0.056%	+2.765%
2021-01-22	17.7100	17.7100	17.7100	17.7100	-0.450%	+2.823%
2021-01-21	17.7900	17.7900	17.7900	17.7900	-0.112%	+2.361%
2021-01-20	17.8100	17.8100	17.8100	17.8100	+1.078%	+2.246%
2021-01-19	17.6200	17.6200	17.6200	17.6200	+0.916%	+3.348%
2021-01-15	17.4600	17.4600	17.4600	17.4600	-0.739%	+4.296%
2021-01-14	17.5900	17.5900	17.5900	17.5900	+0.171%	+3.525%
2021-01-13	17.5600	17.5600	17.5600	17.5600	+0.171%	+3.702%
2021-01-12	17.5300	17.5300	17.5300	17.5300	+0.171%	+3.879%
2021-01-11	17.5000	17.5000	17.5000	17.5000	-0.512%	+4.057%
2021-01-08	17.5900	17.5900	17.5900	17.5900	+0.457%	+3.525%
2021-01-07	17.5100	17.5100	17.5100	17.5100	+1.039%	+3.998%
2021-01-06	17.3300	17.3300	17.3300	17.3300	+0.464%	+5.078%
2021-01-05	17.2500	17.2500	17.2500	17.2500	+0.642%	+5.565%
2021-01-04	17.1400	17.1400	17.1400	17.1400	-0.810%	+6.243%
2020-12-31	17.2800	17.2800	17.2800	17.2800	+0.290%	+5.382%
2020-12-30	17.2300	17.2300	17.2300	17.2300	+0.291%	+5.688%
2020-12-29	17.1800	17.1800	17.1800	17.1800	+0.175%	+5.995%
2020-12-28	17.1500	17.1500	17.1500	17.1500	+0.410%	+6.181%
2020-12-24	17.0800	17.0800	17.0800	17.0800	+0.235%	+6.616%
2020-12-23	17.0400	17.0400	17.0400	17.0400	-2.740%	+6.866%
2020-12-22	17.5200	17.5200	17.5200	17.5200	-0.171%	+3.938%
2020-12-21	17.5500	17.5500	17.5500	17.5500	-0.567%	+3.761%
2020-12-18	17.6500	17.6500	17.6500	17.6500	-0.170%	+3.173%
2020-12-17	17.6800	17.6800	17.6800	17.6800	+0.626%	+2.998%
2020-12-16	17.5700	17.5700	17.5700	17.5700	+0.343%	+3.643%
2020-12-15	17.5100	17.5100	17.5100	17.5100	+0.690%	+3.998%
2020-12-14	17.3900	17.3900	17.3900	17.3900	-0.172%	+4.715%
2020-12-11	17.4200	17.4200	17.4200	17.4200	-0.229%	+4.535%
2020-12-10	17.4600	17.4600	17.4600	17.4600	+0.115%	+4.296%
2020-12-09	17.4400	17.4400	17.4400	17.4400	-0.570%	+4.415%
2020-12-08	17.5400	17.5400	17.5400	17.5400	+0.229%	+3.820%
2020-12-07	17.5000	17.5000	17.5000	17.5000	+0.057%	+4.057%
2020-12-04	17.4900	17.4900	17.4900	17.4900	+0.691%	+4.117%
2020-12-03	17.3700	17.3700	17.3700	17.3700	0.000%	+4.836%

.dark-mode .F0r48q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0r48q{ color: #333333; background-color: white; border: 2px solid #333333; }CGNGXAMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS ABLE-Amf NASDAQ

CGNGX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS ABLE-A
mf NASDAQ