Dark

CGNFX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

18.22USD+1.110%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2200	18.2200	18.2200	18.2200	+1.110%	0.000%
2022-03-25	18.0200	18.0200	18.0200	18.0200	+0.111%	+1.110%
2022-03-24	18.0000	18.0000	18.0000	18.0000	+0.840%	+1.222%
2022-03-23	17.8500	17.8500	17.8500	17.8500	-0.778%	+2.073%
2022-03-22	17.9900	17.9900	17.9900	17.9900	+0.728%	+1.278%
2022-03-21	17.8600	17.8600	17.8600	17.8600	-0.335%	+2.016%
2022-03-18	17.9200	17.9200	17.9200	17.9200	+0.901%	+1.674%
2022-03-17	17.7600	17.7600	17.7600	17.7600	+1.197%	+2.590%
2022-03-16	17.5500	17.5500	17.5500	17.5500	+2.035%	+3.818%
2022-03-15	17.2000	17.2000	17.2000	17.2000	+1.176%	+5.930%
2022-03-14	17.0000	17.0000	17.0000	17.0000	-0.759%	+7.176%
2022-03-11	17.1300	17.1300	17.1300	17.1300	-1.040%	+6.363%
2022-03-10	17.3100	17.3100	17.3100	17.3100	-0.345%	+5.257%
2022-03-09	17.3700	17.3700	17.3700	17.3700	+2.116%	+4.893%
2022-03-08	17.0100	17.0100	17.0100	17.0100	-0.468%	+7.113%
2022-03-07	17.0900	17.0900	17.0900	17.0900	-2.454%	+6.612%
2022-03-04	17.5200	17.5200	17.5200	17.5200	-0.849%	+3.995%
2022-03-03	17.6700	17.6700	17.6700	17.6700	-0.730%	+3.113%
2022-03-02	17.8000	17.8000	17.8000	17.8000	+1.136%	+2.360%
2022-03-01	17.6000	17.6000	17.6000	17.6000	-1.235%	+3.523%
2022-02-28	17.8200	17.8200	17.8200	17.8200	-0.168%	+2.245%
2022-02-25	17.8500	17.8500	17.8500	17.8500	+1.942%	+2.073%
2022-02-24	17.5100	17.5100	17.5100	17.5100	+0.286%	+4.055%
2022-02-23	17.4600	17.4600	17.4600	17.4600	-1.188%	+4.353%
2022-02-22	17.6700	17.6700	17.6700	17.6700	-0.842%	+3.113%
2022-02-18	17.8200	17.8200	17.8200	17.8200	-0.613%	+2.245%
2022-02-17	17.9300	17.9300	17.9300	17.9300	-1.484%	+1.617%
2022-02-16	18.2000	18.2000	18.2000	18.2000	+0.220%	+0.110%
2022-02-15	18.1600	18.1600	18.1600	18.1600	+1.170%	+0.330%
2022-02-14	17.9500	17.9500	17.9500	17.9500	-0.499%	+1.504%
2022-02-11	18.0400	18.0400	18.0400	18.0400	-1.151%	+0.998%
2022-02-10	18.2500	18.2500	18.2500	18.2500	-1.191%	-0.164%
2022-02-09	18.4700	18.4700	18.4700	18.4700	+1.205%	-1.354%
2022-02-08	18.2500	18.2500	18.2500	18.2500	+0.551%	-0.164%
2022-02-07	18.1500	18.1500	18.1500	18.1500	-0.165%	+0.386%
2022-02-04	18.1800	18.1800	18.1800	18.1800	+0.276%	+0.220%
2022-02-03	18.1300	18.1300	18.1300	18.1300	-1.841%	+0.496%
2022-02-02	18.4700	18.4700	18.4700	18.4700	+0.599%	-1.354%
2022-02-01	18.3600	18.3600	18.3600	18.3600	+0.658%	-0.763%
2022-01-31	18.2400	18.2400	18.2400	18.2400	+1.503%	-0.110%
2022-01-28	17.9700	17.9700	17.9700	17.9700	+1.239%	+1.391%
2022-01-27	17.7500	17.7500	17.7500	17.7500	-0.337%	+2.648%
2022-01-26	17.8100	17.8100	17.8100	17.8100	-0.168%	+2.302%
2022-01-25	17.8400	17.8400	17.8400	17.8400	-0.834%	+2.130%
2022-01-24	17.9900	17.9900	17.9900	17.9900	-0.111%	+1.278%
2022-01-21	18.0100	18.0100	18.0100	18.0100	-1.477%	+1.166%
2022-01-20	18.2800	18.2800	18.2800	18.2800	-0.652%	-0.328%
2022-01-19	18.4000	18.4000	18.4000	18.4000	-0.487%	-0.978%
2022-01-18	18.4900	18.4900	18.4900	18.4900	-1.492%	-1.460%
2022-01-14	18.7700	18.7700	18.7700	18.7700	-0.053%	-2.930%
2022-01-13	18.7800	18.7800	18.7800	18.7800	-0.949%	-2.982%
2022-01-12	18.9600	18.9600	18.9600	18.9600	+0.317%	-3.903%
2022-01-11	18.9000	18.9000	18.9000	18.9000	+0.800%	-3.598%
2022-01-10	18.7500	18.7500	18.7500	18.7500	-0.213%	-2.827%
2022-01-07	18.7900	18.7900	18.7900	18.7900	-0.212%	-3.034%
2022-01-06	18.8300	18.8300	18.8300	18.8300	-0.106%	-3.240%
2022-01-05	18.8500	18.8500	18.8500	18.8500	-1.618%	-3.342%
2022-01-04	19.1600	19.1600	19.1600	19.1600	+0.104%	-4.906%
2022-01-03	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.807%
2021-12-31	19.1300	19.1300	19.1300	19.1300	-0.104%	-4.757%
2021-12-30	19.1500	19.1500	19.1500	19.1500	0.000%	-4.856%
2021-12-29	19.1500	19.1500	19.1500	19.1500	-4.106%	-4.856%
2021-12-28	19.9700	19.9700	19.9700	19.9700	-0.050%	-8.763%
2021-12-27	19.9800	19.9800	19.9800	19.9800	+0.909%	-8.809%
2021-12-23	19.8000	19.8000	19.8000	19.8000	+0.508%	-7.980%
2021-12-22	19.7000	19.7000	19.7000	19.7000	+0.819%	-7.513%
2021-12-21	19.5400	19.5400	19.5400	19.5400	+1.401%	-6.755%
2021-12-20	19.2700	19.2700	19.2700	19.2700	-0.772%	-5.449%
2021-12-17	19.4200	19.4200	19.4200	19.4200	-0.614%	-6.179%
2021-12-16	19.5400	19.5400	19.5400	19.5400	-0.408%	-6.755%
2021-12-15	19.6200	19.6200	19.6200	19.6200	+1.030%	-7.136%
2021-12-14	19.4200	19.4200	19.4200	19.4200	-0.614%	-6.179%
2021-12-13	19.5400	19.5400	19.5400	19.5400	-0.711%	-6.755%
2021-12-10	19.6800	19.6800	19.6800	19.6800	+0.665%	-7.419%
2021-12-09	19.5500	19.5500	19.5500	19.5500	-0.661%	-6.803%
2021-12-08	19.6800	19.6800	19.6800	19.6800	+0.153%	-7.419%
2021-12-07	19.6500	19.6500	19.6500	19.6500	+1.550%	-7.277%
2021-12-06	19.3500	19.3500	19.3500	19.3500	+0.886%	-5.840%
2021-12-03	19.1800	19.1800	19.1800	19.1800	-0.570%	-5.005%
2021-12-02	19.2900	19.2900	19.2900	19.2900	+1.101%	-5.547%
2021-12-01	19.0800	19.0800	19.0800	19.0800	-0.677%	-4.507%
2021-11-30	19.2100	19.2100	19.2100	19.2100	-1.588%	-5.154%
2021-11-29	19.5200	19.5200	19.5200	19.5200	+0.826%	-6.660%
2021-11-26	19.3600	19.3600	19.3600	19.3600	-1.726%	-5.888%
2021-11-24	19.7000	19.7000	19.7000	19.7000	+0.153%	-7.513%
2021-11-23	19.6700	19.6700	19.6700	19.6700	0.000%	-7.372%
2021-11-22	19.6700	19.6700	19.6700	19.6700	-0.606%	-7.372%
2021-11-19	19.7900	19.7900	19.7900	19.7900	-0.453%	-7.933%
2021-11-18	19.8800	19.8800	19.8800	19.8800	-0.101%	-8.350%
2021-11-17	19.9000	19.9000	19.9000	19.9000	-0.100%	-8.442%
2021-11-16	19.9200	19.9200	19.9200	19.9200	+0.050%	-8.534%
2021-11-15	19.9100	19.9100	19.9100	19.9100	-0.050%	-8.488%
2021-11-12	19.9200	19.9200	19.9200	19.9200	+0.606%	-8.534%
2021-11-11	19.8000	19.8000	19.8000	19.8000	+0.202%	-7.980%
2021-11-10	19.7600	19.7600	19.7600	19.7600	-0.803%	-7.794%
2021-11-09	19.9200	19.9200	19.9200	19.9200	0.000%	-8.534%
2021-11-08	19.9200	19.9200	19.9200	19.9200	+0.101%	-8.534%
2021-11-05	19.9000	19.9000	19.9000	19.9000	+0.404%	-8.442%
2021-11-04	19.8200	19.8200	19.8200	19.8200	+0.101%	-8.073%
2021-11-03	19.8000	19.8000	19.8000	19.8000	+0.457%	-7.980%
2021-11-02	19.7100	19.7100	19.7100	19.7100	+0.152%	-7.560%
2021-11-01	19.6800	19.6800	19.6800	19.6800	+0.204%	-7.419%
2021-10-29	19.6400	19.6400	19.6400	19.6400	-0.051%	-7.230%
2021-10-28	19.6500	19.6500	19.6500	19.6500	+0.666%	-7.277%
2021-10-27	19.5200	19.5200	19.5200	19.5200	-0.459%	-6.660%
2021-10-26	19.6100	19.6100	19.6100	19.6100	+0.051%	-7.088%
2021-10-25	19.6000	19.6000	19.6000	19.6000	+0.204%	-7.041%
2021-10-22	19.5600	19.5600	19.5600	19.5600	+0.102%	-6.851%
2021-10-21	19.5400	19.5400	19.5400	19.5400	+0.154%	-6.755%
2021-10-20	19.5100	19.5100	19.5100	19.5100	+0.308%	-6.612%
2021-10-19	19.4500	19.4500	19.4500	19.4500	+0.621%	-6.324%
2021-10-18	19.3300	19.3300	19.3300	19.3300	-0.103%	-5.742%
2021-10-15	19.3500	19.3500	19.3500	19.3500	+0.467%	-5.840%
2021-10-14	19.2600	19.2600	19.2600	19.2600	+1.315%	-5.400%
2021-10-13	19.0100	19.0100	19.0100	19.0100	+0.476%	-4.156%
2021-10-12	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.700%
2021-10-11	18.9300	18.9300	18.9300	18.9300	-0.525%	-3.751%
2021-10-08	19.0300	19.0300	19.0300	19.0300	-0.105%	-4.256%
2021-10-07	19.0500	19.0500	19.0500	19.0500	+0.634%	-4.357%
2021-10-06	18.9300	18.9300	18.9300	18.9300	+0.159%	-3.751%
2021-10-05	18.9000	18.9000	18.9000	18.9000	+0.800%	-3.598%
2021-10-04	18.7500	18.7500	18.7500	18.7500	-1.003%	-2.827%
2021-10-01	18.9400	18.9400	18.9400	18.9400	+0.852%	-3.801%
2021-09-30	18.7800	18.7800	18.7800	18.7800	-0.687%	-2.982%
2021-09-29	18.9100	18.9100	18.9100	18.9100	+0.053%	-3.649%
2021-09-28	18.9000	18.9000	18.9000	18.9000	-2.022%	-3.598%
2021-09-27	19.2900	19.2900	19.2900	19.2900	-0.155%	-5.547%
2021-09-24	19.3200	19.3200	19.3200	19.3200	-0.103%	-5.694%
2021-09-23	19.3400	19.3400	19.3400	19.3400	+0.782%	-5.791%
2021-09-22	19.1900	19.1900	19.1900	19.1900	+0.629%	-5.055%
2021-09-21	19.0700	19.0700	19.0700	19.0700	+0.158%	-4.457%
2021-09-20	19.0400	19.0400	19.0400	19.0400	-1.398%	-4.307%
2021-09-17	19.3100	19.3100	19.3100	19.3100	-0.566%	-5.645%
2021-09-16	19.4200	19.4200	19.4200	19.4200	-0.308%	-6.179%
2021-09-15	19.4800	19.4800	19.4800	19.4800	+0.620%	-6.468%
2021-09-14	19.3600	19.3600	19.3600	19.3600	-0.463%	-5.888%
2021-09-13	19.4500	19.4500	19.4500	19.4500	+0.309%	-6.324%
2021-09-10	19.3900	19.3900	19.3900	19.3900	-0.360%	-6.034%
2021-09-09	19.4600	19.4600	19.4600	19.4600	-0.205%	-6.372%
2021-09-08	19.5000	19.5000	19.5000	19.5000	-0.307%	-6.564%
2021-09-07	19.5600	19.5600	19.5600	19.5600	-0.306%	-6.851%
2021-09-03	19.6200	19.6200	19.6200	19.6200	0.000%	-7.136%
2021-09-02	19.6200	19.6200	19.6200	19.6200	+0.409%	-7.136%
2021-09-01	19.5400	19.5400	19.5400	19.5400	+0.308%	-6.755%
2021-08-31	19.4800	19.4800	19.4800	19.4800	-0.051%	-6.468%
2021-08-30	19.4900	19.4900	19.4900	19.4900	+0.206%	-6.516%
2021-08-27	19.4500	19.4500	19.4500	19.4500	+0.987%	-6.324%
2021-08-26	19.2600	19.2600	19.2600	19.2600	-0.465%	-5.400%
2021-08-25	19.3500	19.3500	19.3500	19.3500	+0.207%	-5.840%
2021-08-24	19.3100	19.3100	19.3100	19.3100	+0.260%	-5.645%
2021-08-23	19.2600	19.2600	19.2600	19.2600	+0.732%	-5.400%
2021-08-20	19.1200	19.1200	19.1200	19.1200	+0.526%	-4.707%
2021-08-19	19.0200	19.0200	19.0200	19.0200	-0.210%	-4.206%
2021-08-18	19.0600	19.0600	19.0600	19.0600	-0.677%	-4.407%
2021-08-17	19.1900	19.1900	19.1900	19.1900	-0.570%	-5.055%
2021-08-16	19.3000	19.3000	19.3000	19.3000	0.000%	-5.596%
2021-08-13	19.3000	19.3000	19.3000	19.3000	+0.208%	-5.596%
2021-08-12	19.2600	19.2600	19.2600	19.2600	+0.052%	-5.400%
2021-08-11	19.2500	19.2500	19.2500	19.2500	+0.260%	-5.351%
2021-08-10	19.2000	19.2000	19.2000	19.2000	+0.209%	-5.104%
2021-08-09	19.1600	19.1600	19.1600	19.1600	-0.104%	-4.906%
2021-08-06	19.1800	19.1800	19.1800	19.1800	-0.052%	-5.005%
2021-08-05	19.1900	19.1900	19.1900	19.1900	+0.314%	-5.055%
2021-08-04	19.1300	19.1300	19.1300	19.1300	-0.365%	-4.757%
2021-08-03	19.2000	19.2000	19.2000	19.2000	+0.629%	-5.104%
2021-08-02	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.507%
2021-07-30	19.0700	19.0700	19.0700	19.0700	-0.522%	-4.457%
2021-07-29	19.1700	19.1700	19.1700	19.1700	+0.419%	-4.956%
2021-07-28	19.0900	19.0900	19.0900	19.0900	+0.263%	-4.557%
2021-07-27	19.0400	19.0400	19.0400	19.0400	-0.366%	-4.307%
2021-07-26	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.657%
2021-07-23	19.1000	19.1000	19.1000	19.1000	+0.685%	-4.607%
2021-07-22	18.9700	18.9700	18.9700	18.9700	+0.158%	-3.954%
2021-07-21	18.9400	18.9400	18.9400	18.9400	+0.852%	-3.801%
2021-07-20	18.7800	18.7800	18.7800	18.7800	+0.968%	-2.982%
2021-07-19	18.6000	18.6000	18.6000	18.6000	-1.326%	-2.043%
2021-07-16	18.8500	18.8500	18.8500	18.8500	-0.633%	-3.342%
2021-07-15	18.9700	18.9700	18.9700	18.9700	-0.315%	-3.954%
2021-07-14	19.0300	19.0300	19.0300	19.0300	-0.053%	-4.256%
2021-07-13	19.0400	19.0400	19.0400	19.0400	-0.366%	-4.307%
2021-07-12	19.1100	19.1100	19.1100	19.1100	+0.632%	-4.657%
2021-07-06	18.9900	18.9900	18.9900	18.9900	-0.367%	-4.055%
2021-07-02	19.0600	19.0600	19.0600	19.0600	+0.474%	-4.407%
2021-07-01	18.9700	18.9700	18.9700	18.9700	+0.264%	-3.954%
2021-06-30	18.9200	18.9200	18.9200	18.9200	-0.106%	-3.700%
2021-06-29	18.9400	18.9400	18.9400	18.9400	0.000%	-3.801%
2021-06-28	18.9400	18.9400	18.9400	18.9400	-0.368%	-3.801%
2021-06-25	19.0100	19.0100	19.0100	19.0100	+0.211%	-4.156%
2021-06-24	18.9700	18.9700	18.9700	18.9700	+0.530%	-3.954%
2021-06-23	18.8700	18.8700	18.8700	18.8700	-0.159%	-3.445%
2021-06-22	18.9000	18.9000	18.9000	18.9000	+0.265%	-3.598%
2021-06-21	18.8500	18.8500	18.8500	18.8500	+1.018%	-3.342%
2021-06-18	18.6600	18.6600	18.6600	18.6600	-1.060%	-2.358%
2021-06-17	18.8600	18.8600	18.8600	18.8600	-0.159%	-3.393%
2021-06-16	18.8900	18.8900	18.8900	18.8900	-0.527%	-3.547%
2021-06-15	18.9900	18.9900	18.9900	18.9900	-0.210%	-4.055%
2021-06-14	19.0300	19.0300	19.0300	19.0300	+0.158%	-4.256%
2021-06-11	19.0000	19.0000	19.0000	19.0000	+0.105%	-4.105%
2021-06-10	18.9800	18.9800	18.9800	18.9800	+0.423%	-4.004%
2021-06-09	18.9000	18.9000	18.9000	18.9000	-0.158%	-3.598%
2021-06-08	18.9300	18.9300	18.9300	18.9300	0.000%	-3.751%
2021-06-07	18.9300	18.9300	18.9300	18.9300	-0.053%	-3.751%
2021-06-04	18.9400	18.9400	18.9400	18.9400	+0.638%	-3.801%
2021-06-03	18.8200	18.8200	18.8200	18.8200	-0.318%	-3.188%
2021-06-02	18.8800	18.8800	18.8800	18.8800	+0.159%	-3.496%
2021-06-01	18.8500	18.8500	18.8500	18.8500	+0.053%	-3.342%
2021-05-28	18.8400	18.8400	18.8400	18.8400	+0.159%	-3.291%
2021-05-27	18.8100	18.8100	18.8100	18.8100	+0.320%	-3.137%
2021-05-26	18.7500	18.7500	18.7500	18.7500	+0.160%	-2.827%
2021-05-24	18.7200	18.7200	18.7200	18.7200	+0.591%	-2.671%
2021-05-21	18.6100	18.6100	18.6100	18.6100	0.000%	-2.096%
2021-05-20	18.6100	18.6100	18.6100	18.6100	+0.977%	-2.096%
2021-05-19	18.4300	18.4300	18.4300	18.4300	-0.486%	-1.139%
2021-05-18	18.5200	18.5200	18.5200	18.5200	-0.269%	-1.620%
2021-05-17	18.5700	18.5700	18.5700	18.5700	-0.215%	-1.885%
2021-05-14	18.6100	18.6100	18.6100	18.6100	+1.306%	-2.096%
2021-05-13	18.3700	18.3700	18.3700	18.3700	+0.713%	-0.817%
2021-05-12	18.2400	18.2400	18.2400	18.2400	-1.671%	-0.110%
2021-05-11	18.5500	18.5500	18.5500	18.5500	-0.802%	-1.779%
2021-05-10	18.7000	18.7000	18.7000	18.7000	-0.743%	-2.567%
2021-05-07	18.8400	18.8400	18.8400	18.8400	+0.803%	-3.291%
2021-05-06	18.6900	18.6900	18.6900	18.6900	+0.538%	-2.515%
2021-05-05	18.5900	18.5900	18.5900	18.5900	+0.324%	-1.990%
2021-05-04	18.5300	18.5300	18.5300	18.5300	-0.590%	-1.673%
2021-05-03	18.6400	18.6400	18.6400	18.6400	+0.269%	-2.253%
2021-04-30	18.5900	18.5900	18.5900	18.5900	-0.641%	-1.990%
2021-04-29	18.7100	18.7100	18.7100	18.7100	+0.429%	-2.619%
2021-04-28	18.6300	18.6300	18.6300	18.6300	0.000%	-2.201%
2021-04-27	18.6300	18.6300	18.6300	18.6300	-0.107%	-2.201%
2021-04-26	18.6500	18.6500	18.6500	18.6500	+0.215%	-2.306%
2021-04-23	18.6100	18.6100	18.6100	18.6100	+0.922%	-2.096%
2021-04-22	18.4400	18.4400	18.4400	18.4400	-0.432%	-1.193%
2021-04-21	18.5200	18.5200	18.5200	18.5200	+0.652%	-1.620%
2021-04-20	18.4000	18.4000	18.4000	18.4000	-0.809%	-0.978%
2021-04-19	18.5500	18.5500	18.5500	18.5500	-0.483%	-1.779%
2021-04-16	18.6400	18.6400	18.6400	18.6400	+0.269%	-2.253%
2021-04-15	18.5900	18.5900	18.5900	18.5900	+0.923%	-1.990%
2021-04-14	18.4200	18.4200	18.4200	18.4200	-0.108%	-1.086%
2021-04-13	18.4400	18.4400	18.4400	18.4400	+0.381%	-1.193%
2021-04-12	18.3700	18.3700	18.3700	18.3700	-0.271%	-0.817%
2021-04-09	18.4200	18.4200	18.4200	18.4200	+0.272%	-1.086%
2021-04-08	18.3700	18.3700	18.3700	18.3700	+0.437%	-0.817%
2021-04-07	18.2900	18.2900	18.2900	18.2900	-0.055%	-0.383%
2021-04-06	18.3000	18.3000	18.3000	18.3000	-0.055%	-0.437%
2021-04-05	18.3100	18.3100	18.3100	18.3100	+0.993%	-0.492%
2021-04-01	18.1300	18.1300	18.1300	18.1300	+1.059%	+0.496%
2021-03-31	17.9400	17.9400	17.9400	17.9400	+0.168%	+1.561%
2021-03-30	17.9100	17.9100	17.9100	17.9100	-0.167%	+1.731%
2021-03-29	17.9400	17.9400	17.9400	17.9400	-0.609%	+1.561%
2021-03-26	18.0500	18.0500	18.0500	18.0500	+1.348%	+0.942%
2021-03-25	17.8100	17.8100	17.8100	17.8100	+0.282%	+2.302%
2021-03-24	17.7600	17.7600	17.7600	17.7600	-0.448%	+2.590%
2021-03-23	17.8400	17.8400	17.8400	17.8400	-0.779%	+2.130%
2021-03-22	17.9800	17.9800	17.9800	17.9800	+0.335%	+1.335%
2021-03-19	17.9200	17.9200	17.9200	17.9200	+0.224%	+1.674%
2021-03-18	17.8800	17.8800	17.8800	17.8800	-1.270%	+1.902%
2021-03-17	18.1100	18.1100	18.1100	18.1100	+0.332%	+0.607%
2021-03-16	18.0500	18.0500	18.0500	18.0500	0.000%	+0.942%
2021-03-15	18.0500	18.0500	18.0500	18.0500	+0.445%	+0.942%
2021-03-12	17.9700	17.9700	17.9700	17.9700	-0.056%	+1.391%
2021-03-11	17.9800	17.9800	17.9800	17.9800	+1.125%	+1.335%
2021-03-10	17.7800	17.7800	17.7800	17.7800	+0.395%	+2.475%
2021-03-09	17.7100	17.7100	17.7100	17.7100	+1.258%	+2.880%
2021-03-08	17.4900	17.4900	17.4900	17.4900	-0.794%	+4.174%
2021-03-05	17.6300	17.6300	17.6300	17.6300	+1.206%	+3.347%
2021-03-04	17.4200	17.4200	17.4200	17.4200	-1.135%	+4.592%
2021-03-03	17.6200	17.6200	17.6200	17.6200	-1.011%	+3.405%
2021-03-02	17.8000	17.8000	17.8000	17.8000	-0.447%	+2.360%
2021-03-01	17.8800	17.8800	17.8800	17.8800	+1.764%	+1.902%
2021-02-26	17.5700	17.5700	17.5700	17.5700	-0.510%	+3.699%
2021-02-25	17.6600	17.6600	17.6600	17.6600	-1.998%	+3.171%
2021-02-24	18.0200	18.0200	18.0200	18.0200	+0.727%	+1.110%
2021-02-23	17.8900	17.8900	17.8900	17.8900	0.000%	+1.845%
2021-02-22	17.8900	17.8900	17.8900	17.8900	-0.611%	+1.845%
2021-02-19	18.0000	18.0000	18.0000	18.0000	+0.056%	+1.222%
2021-02-18	17.9900	17.9900	17.9900	17.9900	-0.443%	+1.278%
2021-02-17	18.0700	18.0700	18.0700	18.0700	-0.166%	+0.830%
2021-02-16	18.1000	18.1000	18.1000	18.1000	+0.111%	+0.663%
2021-02-12	18.0800	18.0800	18.0800	18.0800	+0.444%	+0.774%
2021-02-11	18.0000	18.0000	18.0000	18.0000	+0.111%	+1.222%
2021-02-10	17.9800	17.9800	17.9800	17.9800	0.000%	+1.335%
2021-02-09	17.9800	17.9800	17.9800	17.9800	+0.111%	+1.335%
2021-02-08	17.9600	17.9600	17.9600	17.9600	+0.560%	+1.448%
2021-02-05	17.8600	17.8600	17.8600	17.8600	+0.450%	+2.016%
2021-02-04	17.7800	17.7800	17.7800	17.7800	+0.623%	+2.475%
2021-02-03	17.6700	17.6700	17.6700	17.6700	+0.113%	+3.113%
2021-02-02	17.6500	17.6500	17.6500	17.6500	+1.030%	+3.229%
2021-02-01	17.4700	17.4700	17.4700	17.4700	+1.393%	+4.293%
2021-01-29	17.2300	17.2300	17.2300	17.2300	-1.487%	+5.746%
2021-01-28	17.4900	17.4900	17.4900	17.4900	+0.923%	+4.174%
2021-01-27	17.3300	17.3300	17.3300	17.3300	-2.035%	+5.136%
2021-01-26	17.6900	17.6900	17.6900	17.6900	-0.226%	+2.996%
2021-01-25	17.7300	17.7300	17.7300	17.7300	0.000%	+2.764%
2021-01-22	17.7300	17.7300	17.7300	17.7300	-0.449%	+2.764%
2021-01-21	17.8100	17.8100	17.8100	17.8100	-0.112%	+2.302%
2021-01-20	17.8300	17.8300	17.8300	17.8300	+1.134%	+2.187%
2021-01-19	17.6300	17.6300	17.6300	17.6300	+0.916%	+3.347%
2021-01-15	17.4700	17.4700	17.4700	17.4700	-0.739%	+4.293%
2021-01-14	17.6000	17.6000	17.6000	17.6000	+0.171%	+3.523%
2021-01-13	17.5700	17.5700	17.5700	17.5700	+0.114%	+3.699%
2021-01-12	17.5500	17.5500	17.5500	17.5500	+0.171%	+3.818%
2021-01-11	17.5200	17.5200	17.5200	17.5200	-0.511%	+3.995%
2021-01-08	17.6100	17.6100	17.6100	17.6100	+0.456%	+3.464%
2021-01-07	17.5300	17.5300	17.5300	17.5300	+1.096%	+3.936%
2021-01-06	17.3400	17.3400	17.3400	17.3400	+0.405%	+5.075%
2021-01-05	17.2700	17.2700	17.2700	17.2700	+0.641%	+5.501%
2021-01-04	17.1600	17.1600	17.1600	17.1600	-0.809%	+6.177%
2020-12-31	17.3000	17.3000	17.3000	17.3000	+0.348%	+5.318%
2020-12-30	17.2400	17.2400	17.2400	17.2400	+0.291%	+5.684%
2020-12-29	17.1900	17.1900	17.1900	17.1900	+0.116%	+5.992%
2020-12-28	17.1700	17.1700	17.1700	17.1700	+0.468%	+6.115%
2020-12-24	17.0900	17.0900	17.0900	17.0900	+0.176%	+6.612%
2020-12-23	17.0600	17.0600	17.0600	17.0600	-2.737%	+6.800%
2020-12-22	17.5400	17.5400	17.5400	17.5400	-0.171%	+3.877%
2020-12-21	17.5700	17.5700	17.5700	17.5700	-0.566%	+3.699%
2020-12-18	17.6700	17.6700	17.6700	17.6700	-0.169%	+3.113%
2020-12-17	17.7000	17.7000	17.7000	17.7000	+0.625%	+2.938%
2020-12-16	17.5900	17.5900	17.5900	17.5900	+0.342%	+3.582%
2020-12-15	17.5300	17.5300	17.5300	17.5300	+0.689%	+3.936%
2020-12-14	17.4100	17.4100	17.4100	17.4100	-0.172%	+4.652%
2020-12-11	17.4400	17.4400	17.4400	17.4400	-0.229%	+4.472%
2020-12-10	17.4800	17.4800	17.4800	17.4800	+0.115%	+4.233%
2020-12-09	17.4600	17.4600	17.4600	17.4600	-0.569%	+4.353%
2020-12-08	17.5600	17.5600	17.5600	17.5600	+0.228%	+3.759%
2020-12-07	17.5200	17.5200	17.5200	17.5200	+0.057%	+3.995%
2020-12-04	17.5100	17.5100	17.5100	17.5100	+0.690%	+4.055%
2020-12-03	17.3900	17.3900	17.3900	17.3900	+0.231%	+4.773%
2020-12-02	17.3500	17.3500	17.3500	17.3500	+0.058%	+5.014%
2020-12-01	17.3400	17.3400	17.3400	17.3400	+0.990%	+5.075%
2020-11-30	17.1700	17.1700	17.1700	17.1700	-0.637%	+6.115%
2020-11-27	17.2800	17.2800	17.2800	17.2800	+0.524%	+5.440%
2020-11-26	17.1900	17.1900	17.1900	17.1900	0.000%	+5.992%
2020-11-25	17.1900	17.1900	17.1900	17.1900	-0.174%	+5.992%
2020-11-24	17.2200	17.2200	17.2200	17.2200	+1.235%	+5.807%
2020-11-23	17.0100	17.0100	17.0100	17.0100	+0.354%	+7.113%
2020-11-20	16.9500	16.9500	16.9500	16.9500	-0.177%	+7.493%
2020-11-19	16.9800	16.9800	16.9800	16.9800	+0.355%	+7.303%
2020-11-18	16.9200	16.9200	16.9200	16.9200	-0.471%	+7.683%
2020-11-17	17.0000	17.0000	17.0000	17.0000	-0.235%	+7.176%
2020-11-16	17.0400	17.0400	17.0400	17.0400	+0.948%	+6.925%
2020-11-13	16.8800	16.8800	16.8800	16.8800	+0.897%	+7.938%
2020-11-12	16.7300	16.7300	16.7300	16.7300	-0.653%	+8.906%
2020-11-11	16.8400	16.8400	16.8400	16.8400	+0.718%	+8.195%
2020-11-10	16.7200	16.7200	16.7200	16.7200	+0.060%	+8.971%
2020-11-09	16.7100	16.7100	16.7100	16.7100	+0.663%	+9.037%
2020-11-06	16.6000	16.6000	16.6000	16.6000	-0.060%	+9.759%
2020-11-05	16.6100	16.6100	16.6100	16.6100	+1.652%	+9.693%
2020-11-04	16.3400	16.3400	16.3400	16.3400	+2.061%	+11.506%
2020-11-03	16.0100	16.0100	16.0100	16.0100	+1.009%	+13.804%
2020-11-02	15.8500	15.8500	15.8500	15.8500	+1.278%	+14.953%
2020-10-30	15.6500	15.6500	15.6500	15.6500	-0.887%	+16.422%
2020-10-29	15.7900	15.7900	15.7900	15.7900	+0.766%	+15.389%
2020-10-28	15.6700	15.6700	15.6700	15.6700	-2.550%	+16.273%
2020-10-27	16.0800	16.0800	16.0800	16.0800	-0.248%	+13.308%
2020-10-26	16.1200	16.1200	16.1200	16.1200	-1.286%	+13.027%
2020-10-23	16.3300	16.3300	16.3300	16.3300	+0.307%	+11.574%
2020-10-22	16.2800	16.2800	16.2800	16.2800	+0.185%	+11.916%
2020-10-21	16.2500	16.2500	16.2500	16.2500	-0.307%	+12.123%
2020-10-20	16.3000	16.3000	16.3000	16.3000	+0.308%	+11.779%
2020-10-19	16.2500	16.2500	16.2500	16.2500	-0.915%	+12.123%
2020-10-16	16.4000	16.4000	16.4000	16.4000	+0.122%	+11.098%
2020-10-15	16.3800	16.3800	16.3800	16.3800	-0.426%	+11.233%
2020-10-14	16.4500	16.4500	16.4500	16.4500	-0.424%	+10.760%
2020-10-13	16.5200	16.5200	16.5200	16.5200	-0.302%	+10.291%
2020-10-12	16.5700	16.5700	16.5700	16.5700	+0.914%	+9.958%
2020-10-09	16.4200	16.4200	16.4200	16.4200	+0.613%	+10.962%
2020-10-08	16.3200	16.3200	16.3200	16.3200	+0.617%	+11.642%
2020-10-07	16.2200	16.2200	16.2200	16.2200	+1.185%	+12.330%
2020-10-06	16.0300	16.0300	16.0300	16.0300	-0.927%	+13.662%
2020-10-05	16.1800	16.1800	16.1800	16.1800	+1.315%	+12.608%

.dark-mode .Nh7nsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nh7nsn{ color: #333333; background-color: white; border: 2px solid #333333; }CGNFXAMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-F-1mf NASDAQ

CGNFX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-F-1
mf NASDAQ