Dark

CGNEX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

18.16USD+1.170%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1600	18.1600	18.1600	18.1600	+1.170%	0.000%
2022-03-25	17.9500	17.9500	17.9500	17.9500	+0.112%	+1.170%
2022-03-24	17.9300	17.9300	17.9300	17.9300	+0.900%	+1.283%
2022-03-23	17.7700	17.7700	17.7700	17.7700	-0.837%	+2.195%
2022-03-22	17.9200	17.9200	17.9200	17.9200	+0.731%	+1.339%
2022-03-21	17.7900	17.7900	17.7900	17.7900	-0.336%	+2.080%
2022-03-18	17.8500	17.8500	17.8500	17.8500	+0.904%	+1.737%
2022-03-17	17.6900	17.6900	17.6900	17.6900	+1.201%	+2.657%
2022-03-16	17.4800	17.4800	17.4800	17.4800	+1.984%	+3.890%
2022-03-15	17.1400	17.1400	17.1400	17.1400	+1.240%	+5.951%
2022-03-14	16.9300	16.9300	16.9300	16.9300	-0.762%	+7.265%
2022-03-11	17.0600	17.0600	17.0600	17.0600	-1.044%	+6.448%
2022-03-10	17.2400	17.2400	17.2400	17.2400	-0.347%	+5.336%
2022-03-09	17.3000	17.3000	17.3000	17.3000	+2.125%	+4.971%
2022-03-08	16.9400	16.9400	16.9400	16.9400	-0.470%	+7.202%
2022-03-07	17.0200	17.0200	17.0200	17.0200	-2.464%	+6.698%
2022-03-04	17.4500	17.4500	17.4500	17.4500	-0.852%	+4.069%
2022-03-03	17.6000	17.6000	17.6000	17.6000	-0.733%	+3.182%
2022-03-02	17.7300	17.7300	17.7300	17.7300	+1.141%	+2.425%
2022-03-01	17.5300	17.5300	17.5300	17.5300	-1.239%	+3.594%
2022-02-28	17.7500	17.7500	17.7500	17.7500	-0.225%	+2.310%
2022-02-25	17.7900	17.7900	17.7900	17.7900	+1.948%	+2.080%
2022-02-24	17.4500	17.4500	17.4500	17.4500	+0.287%	+4.069%
2022-02-23	17.4000	17.4000	17.4000	17.4000	-1.193%	+4.368%
2022-02-22	17.6100	17.6100	17.6100	17.6100	-0.845%	+3.123%
2022-02-18	17.7600	17.7600	17.7600	17.7600	-0.560%	+2.252%
2022-02-17	17.8600	17.8600	17.8600	17.8600	-1.544%	+1.680%
2022-02-16	18.1400	18.1400	18.1400	18.1400	+0.221%	+0.110%
2022-02-15	18.1000	18.1000	18.1000	18.1000	+1.230%	+0.331%
2022-02-14	17.8800	17.8800	17.8800	17.8800	-0.556%	+1.566%
2022-02-11	17.9800	17.9800	17.9800	17.9800	-1.100%	+1.001%
2022-02-10	18.1800	18.1800	18.1800	18.1800	-1.249%	-0.110%
2022-02-09	18.4100	18.4100	18.4100	18.4100	+1.265%	-1.358%
2022-02-08	18.1800	18.1800	18.1800	18.1800	+0.498%	-0.110%
2022-02-07	18.0900	18.0900	18.0900	18.0900	-0.166%	+0.387%
2022-02-04	18.1200	18.1200	18.1200	18.1200	+0.332%	+0.221%
2022-02-03	18.0600	18.0600	18.0600	18.0600	-1.901%	+0.554%
2022-02-02	18.4100	18.4100	18.4100	18.4100	+0.601%	-1.358%
2022-02-01	18.3000	18.3000	18.3000	18.3000	+0.715%	-0.765%
2022-01-31	18.1700	18.1700	18.1700	18.1700	+1.452%	-0.055%
2022-01-28	17.9100	17.9100	17.9100	17.9100	+1.244%	+1.396%
2022-01-27	17.6900	17.6900	17.6900	17.6900	-0.338%	+2.657%
2022-01-26	17.7500	17.7500	17.7500	17.7500	-0.169%	+2.310%
2022-01-25	17.7800	17.7800	17.7800	17.7800	-0.837%	+2.137%
2022-01-24	17.9300	17.9300	17.9300	17.9300	-0.111%	+1.283%
2022-01-21	17.9500	17.9500	17.9500	17.9500	-1.482%	+1.170%
2022-01-20	18.2200	18.2200	18.2200	18.2200	-0.654%	-0.329%
2022-01-19	18.3400	18.3400	18.3400	18.3400	-0.488%	-0.981%
2022-01-18	18.4300	18.4300	18.4300	18.4300	-1.497%	-1.465%
2022-01-14	18.7100	18.7100	18.7100	18.7100	-0.053%	-2.940%
2022-01-13	18.7200	18.7200	18.7200	18.7200	-0.952%	-2.991%
2022-01-12	18.9000	18.9000	18.9000	18.9000	+0.318%	-3.915%
2022-01-11	18.8400	18.8400	18.8400	18.8400	+0.857%	-3.609%
2022-01-10	18.6800	18.6800	18.6800	18.6800	-0.267%	-2.784%
2022-01-07	18.7300	18.7300	18.7300	18.7300	-0.213%	-3.043%
2022-01-06	18.7700	18.7700	18.7700	18.7700	-0.160%	-3.250%
2022-01-05	18.8000	18.8000	18.8000	18.8000	-1.571%	-3.404%
2022-01-04	19.1000	19.1000	19.1000	19.1000	+0.105%	-4.921%
2022-01-03	19.0800	19.0800	19.0800	19.0800	+0.052%	-4.822%
2021-12-31	19.0700	19.0700	19.0700	19.0700	-0.105%	-4.772%
2021-12-30	19.0900	19.0900	19.0900	19.0900	0.000%	-4.872%
2021-12-29	19.0900	19.0900	19.0900	19.0900	-3.974%	-4.872%
2021-12-28	19.8800	19.8800	19.8800	19.8800	-0.101%	-8.652%
2021-12-27	19.9000	19.9000	19.9000	19.9000	+0.964%	-8.744%
2021-12-23	19.7100	19.7100	19.7100	19.7100	+0.459%	-7.864%
2021-12-22	19.6200	19.6200	19.6200	19.6200	+0.822%	-7.441%
2021-12-21	19.4600	19.4600	19.4600	19.4600	+1.407%	-6.680%
2021-12-20	19.1900	19.1900	19.1900	19.1900	-0.776%	-5.367%
2021-12-17	19.3400	19.3400	19.3400	19.3400	-0.617%	-6.101%
2021-12-16	19.4600	19.4600	19.4600	19.4600	-0.409%	-6.680%
2021-12-15	19.5400	19.5400	19.5400	19.5400	+1.034%	-7.062%
2021-12-14	19.3400	19.3400	19.3400	19.3400	-0.617%	-6.101%
2021-12-13	19.4600	19.4600	19.4600	19.4600	-0.714%	-6.680%
2021-12-10	19.6000	19.6000	19.6000	19.6000	+0.668%	-7.347%
2021-12-09	19.4700	19.4700	19.4700	19.4700	-0.663%	-6.728%
2021-12-08	19.6000	19.6000	19.6000	19.6000	+0.153%	-7.347%
2021-12-07	19.5700	19.5700	19.5700	19.5700	+1.557%	-7.205%
2021-12-06	19.2700	19.2700	19.2700	19.2700	+0.890%	-5.760%
2021-12-03	19.1000	19.1000	19.1000	19.1000	-0.573%	-4.921%
2021-12-02	19.2100	19.2100	19.2100	19.2100	+1.105%	-5.466%
2021-12-01	19.0000	19.0000	19.0000	19.0000	-0.731%	-4.421%
2021-11-30	19.1400	19.1400	19.1400	19.1400	-1.543%	-5.120%
2021-11-29	19.4400	19.4400	19.4400	19.4400	+0.830%	-6.584%
2021-11-26	19.2800	19.2800	19.2800	19.2800	-1.783%	-5.809%
2021-11-24	19.6300	19.6300	19.6300	19.6300	+0.153%	-7.489%
2021-11-23	19.6000	19.6000	19.6000	19.6000	+0.051%	-7.347%
2021-11-22	19.5900	19.5900	19.5900	19.5900	-0.659%	-7.300%
2021-11-19	19.7200	19.7200	19.7200	19.7200	-0.404%	-7.911%
2021-11-18	19.8000	19.8000	19.8000	19.8000	-0.101%	-8.283%
2021-11-17	19.8200	19.8200	19.8200	19.8200	-0.151%	-8.375%
2021-11-16	19.8500	19.8500	19.8500	19.8500	+0.050%	-8.514%
2021-11-15	19.8400	19.8400	19.8400	19.8400	0.000%	-8.468%
2021-11-12	19.8400	19.8400	19.8400	19.8400	+0.609%	-8.468%
2021-11-11	19.7200	19.7200	19.7200	19.7200	+0.203%	-7.911%
2021-11-10	19.6800	19.6800	19.6800	19.6800	-0.856%	-7.724%
2021-11-09	19.8500	19.8500	19.8500	19.8500	+0.050%	-8.514%
2021-11-08	19.8400	19.8400	19.8400	19.8400	+0.101%	-8.468%
2021-11-05	19.8200	19.8200	19.8200	19.8200	+0.354%	-8.375%
2021-11-04	19.7500	19.7500	19.7500	19.7500	+0.101%	-8.051%
2021-11-03	19.7300	19.7300	19.7300	19.7300	+0.458%	-7.957%
2021-11-02	19.6400	19.6400	19.6400	19.6400	+0.153%	-7.536%
2021-11-01	19.6100	19.6100	19.6100	19.6100	+0.204%	-7.394%
2021-10-29	19.5700	19.5700	19.5700	19.5700	-0.051%	-7.205%
2021-10-28	19.5800	19.5800	19.5800	19.5800	+0.668%	-7.252%
2021-10-27	19.4500	19.4500	19.4500	19.4500	-0.461%	-6.632%
2021-10-26	19.5400	19.5400	19.5400	19.5400	+0.051%	-7.062%
2021-10-25	19.5300	19.5300	19.5300	19.5300	+0.205%	-7.015%
2021-10-22	19.4900	19.4900	19.4900	19.4900	+0.103%	-6.824%
2021-10-21	19.4700	19.4700	19.4700	19.4700	+0.154%	-6.728%
2021-10-20	19.4400	19.4400	19.4400	19.4400	+0.310%	-6.584%
2021-10-19	19.3800	19.3800	19.3800	19.3800	+0.571%	-6.295%
2021-10-18	19.2700	19.2700	19.2700	19.2700	-0.052%	-5.760%
2021-10-15	19.2800	19.2800	19.2800	19.2800	+0.469%	-5.809%
2021-10-14	19.1900	19.1900	19.1900	19.1900	+1.320%	-5.367%
2021-10-13	18.9400	18.9400	18.9400	18.9400	+0.477%	-4.118%
2021-10-12	18.8500	18.8500	18.8500	18.8500	-0.053%	-3.660%
2021-10-11	18.8600	18.8600	18.8600	18.8600	-0.580%	-3.712%
2021-10-08	18.9700	18.9700	18.9700	18.9700	-0.105%	-4.270%
2021-10-07	18.9900	18.9900	18.9900	18.9900	+0.689%	-4.371%
2021-10-06	18.8600	18.8600	18.8600	18.8600	+0.159%	-3.712%
2021-10-05	18.8300	18.8300	18.8300	18.8300	+0.749%	-3.558%
2021-10-04	18.6900	18.6900	18.6900	18.6900	-1.006%	-2.836%
2021-10-01	18.8800	18.8800	18.8800	18.8800	+0.855%	-3.814%
2021-09-30	18.7200	18.7200	18.7200	18.7200	-0.690%	-2.991%
2021-09-29	18.8500	18.8500	18.8500	18.8500	+0.053%	-3.660%
2021-09-28	18.8400	18.8400	18.8400	18.8400	-1.926%	-3.609%
2021-09-27	19.2100	19.2100	19.2100	19.2100	-0.104%	-5.466%
2021-09-24	19.2300	19.2300	19.2300	19.2300	-0.156%	-5.564%
2021-09-23	19.2600	19.2600	19.2600	19.2600	+0.785%	-5.711%
2021-09-22	19.1100	19.1100	19.1100	19.1100	+0.632%	-4.971%
2021-09-21	18.9900	18.9900	18.9900	18.9900	+0.158%	-4.371%
2021-09-20	18.9600	18.9600	18.9600	18.9600	-1.404%	-4.219%
2021-09-17	19.2300	19.2300	19.2300	19.2300	-0.569%	-5.564%
2021-09-16	19.3400	19.3400	19.3400	19.3400	-0.309%	-6.101%
2021-09-15	19.4000	19.4000	19.4000	19.4000	+0.622%	-6.392%
2021-09-14	19.2800	19.2800	19.2800	19.2800	-0.465%	-5.809%
2021-09-13	19.3700	19.3700	19.3700	19.3700	+0.311%	-6.247%
2021-09-10	19.3100	19.3100	19.3100	19.3100	-0.361%	-5.955%
2021-09-09	19.3800	19.3800	19.3800	19.3800	-0.206%	-6.295%
2021-09-08	19.4200	19.4200	19.4200	19.4200	-0.308%	-6.488%
2021-09-07	19.4800	19.4800	19.4800	19.4800	-0.307%	-6.776%
2021-09-03	19.5400	19.5400	19.5400	19.5400	0.000%	-7.062%
2021-09-02	19.5400	19.5400	19.5400	19.5400	+0.411%	-7.062%
2021-09-01	19.4600	19.4600	19.4600	19.4600	+0.258%	-6.680%
2021-08-31	19.4100	19.4100	19.4100	19.4100	0.000%	-6.440%
2021-08-30	19.4100	19.4100	19.4100	19.4100	+0.207%	-6.440%
2021-08-27	19.3700	19.3700	19.3700	19.3700	+0.938%	-6.247%
2021-08-26	19.1900	19.1900	19.1900	19.1900	-0.467%	-5.367%
2021-08-25	19.2800	19.2800	19.2800	19.2800	+0.260%	-5.809%
2021-08-24	19.2300	19.2300	19.2300	19.2300	+0.261%	-5.564%
2021-08-23	19.1800	19.1800	19.1800	19.1800	+0.682%	-5.318%
2021-08-20	19.0500	19.0500	19.0500	19.0500	+0.581%	-4.672%
2021-08-19	18.9400	18.9400	18.9400	18.9400	-0.211%	-4.118%
2021-08-18	18.9800	18.9800	18.9800	18.9800	-0.680%	-4.320%
2021-08-17	19.1100	19.1100	19.1100	19.1100	-0.572%	-4.971%
2021-08-16	19.2200	19.2200	19.2200	19.2200	-0.052%	-5.515%
2021-08-13	19.2300	19.2300	19.2300	19.2300	+0.261%	-5.564%
2021-08-12	19.1800	19.1800	19.1800	19.1800	0.000%	-5.318%
2021-08-11	19.1800	19.1800	19.1800	19.1800	+0.261%	-5.318%
2021-08-10	19.1300	19.1300	19.1300	19.1300	+0.210%	-5.071%
2021-08-09	19.0900	19.0900	19.0900	19.0900	-0.105%	-4.872%
2021-08-06	19.1100	19.1100	19.1100	19.1100	-0.052%	-4.971%
2021-08-05	19.1200	19.1200	19.1200	19.1200	+0.315%	-5.021%
2021-08-04	19.0600	19.0600	19.0600	19.0600	-0.366%	-4.722%
2021-08-03	19.1300	19.1300	19.1300	19.1300	+0.631%	-5.071%
2021-08-02	19.0100	19.0100	19.0100	19.0100	+0.053%	-4.471%
2021-07-30	19.0000	19.0000	19.0000	19.0000	-0.524%	-4.421%
2021-07-29	19.1000	19.1000	19.1000	19.1000	+0.421%	-4.921%
2021-07-28	19.0200	19.0200	19.0200	19.0200	+0.264%	-4.522%
2021-07-27	18.9700	18.9700	18.9700	18.9700	-0.368%	-4.270%
2021-07-26	19.0400	19.0400	19.0400	19.0400	+0.053%	-4.622%
2021-07-23	19.0300	19.0300	19.0300	19.0300	+0.688%	-4.572%
2021-07-22	18.9000	18.9000	18.9000	18.9000	+0.159%	-3.915%
2021-07-21	18.8700	18.8700	18.8700	18.8700	+0.801%	-3.763%
2021-07-20	18.7200	18.7200	18.7200	18.7200	+0.971%	-2.991%
2021-07-19	18.5400	18.5400	18.5400	18.5400	-1.278%	-2.050%
2021-07-16	18.7800	18.7800	18.7800	18.7800	-0.687%	-3.301%
2021-07-15	18.9100	18.9100	18.9100	18.9100	-0.316%	-3.966%
2021-07-14	18.9700	18.9700	18.9700	18.9700	-0.053%	-4.270%
2021-07-13	18.9800	18.9800	18.9800	18.9800	-0.315%	-4.320%
2021-07-12	19.0400	19.0400	19.0400	19.0400	+0.581%	-4.622%
2021-07-06	18.9300	18.9300	18.9300	18.9300	-0.368%	-4.068%
2021-07-02	19.0000	19.0000	19.0000	19.0000	+0.476%	-4.421%
2021-07-01	18.9100	18.9100	18.9100	18.9100	+0.265%	-3.966%
2021-06-30	18.8600	18.8600	18.8600	18.8600	-0.106%	-3.712%
2021-06-29	18.8800	18.8800	18.8800	18.8800	0.000%	-3.814%
2021-06-28	18.8800	18.8800	18.8800	18.8800	-0.264%	-3.814%
2021-06-25	18.9300	18.9300	18.9300	18.9300	+0.212%	-4.068%
2021-06-24	18.8900	18.8900	18.8900	18.8900	+0.532%	-3.864%
2021-06-23	18.7900	18.7900	18.7900	18.7900	-0.159%	-3.353%
2021-06-22	18.8200	18.8200	18.8200	18.8200	+0.266%	-3.507%
2021-06-21	18.7700	18.7700	18.7700	18.7700	+1.023%	-3.250%
2021-06-18	18.5800	18.5800	18.5800	18.5800	-1.065%	-2.260%
2021-06-17	18.7800	18.7800	18.7800	18.7800	-0.213%	-3.301%
2021-06-16	18.8200	18.8200	18.8200	18.8200	-0.476%	-3.507%
2021-06-15	18.9100	18.9100	18.9100	18.9100	-0.211%	-3.966%
2021-06-14	18.9500	18.9500	18.9500	18.9500	+0.159%	-4.169%
2021-06-11	18.9200	18.9200	18.9200	18.9200	+0.106%	-4.017%
2021-06-10	18.9000	18.9000	18.9000	18.9000	+0.372%	-3.915%
2021-06-09	18.8300	18.8300	18.8300	18.8300	-0.106%	-3.558%
2021-06-08	18.8500	18.8500	18.8500	18.8500	-0.053%	-3.660%
2021-06-07	18.8600	18.8600	18.8600	18.8600	-0.053%	-3.712%
2021-06-04	18.8700	18.8700	18.8700	18.8700	+0.694%	-3.763%
2021-06-03	18.7400	18.7400	18.7400	18.7400	-0.372%	-3.095%
2021-06-02	18.8100	18.8100	18.8100	18.8100	+0.160%	-3.456%
2021-06-01	18.7800	18.7800	18.7800	18.7800	+0.107%	-3.301%
2021-05-28	18.7600	18.7600	18.7600	18.7600	+0.107%	-3.198%
2021-05-27	18.7400	18.7400	18.7400	18.7400	+0.321%	-3.095%
2021-05-26	18.6800	18.6800	18.6800	18.6800	+0.161%	-2.784%
2021-05-24	18.6500	18.6500	18.6500	18.6500	+0.593%	-2.627%
2021-05-21	18.5400	18.5400	18.5400	18.5400	0.000%	-2.050%
2021-05-20	18.5400	18.5400	18.5400	18.5400	+0.980%	-2.050%
2021-05-19	18.3600	18.3600	18.3600	18.3600	-0.488%	-1.089%
2021-05-18	18.4500	18.4500	18.4500	18.4500	-0.270%	-1.572%
2021-05-17	18.5000	18.5000	18.5000	18.5000	-0.216%	-1.838%
2021-05-14	18.5400	18.5400	18.5400	18.5400	+1.311%	-2.050%
2021-05-13	18.3000	18.3000	18.3000	18.3000	+0.715%	-0.765%
2021-05-12	18.1700	18.1700	18.1700	18.1700	-1.677%	-0.055%
2021-05-11	18.4800	18.4800	18.4800	18.4800	-0.805%	-1.732%
2021-05-10	18.6300	18.6300	18.6300	18.6300	-0.746%	-2.523%
2021-05-07	18.7700	18.7700	18.7700	18.7700	+0.751%	-3.250%
2021-05-06	18.6300	18.6300	18.6300	18.6300	+0.540%	-2.523%
2021-05-05	18.5300	18.5300	18.5300	18.5300	+0.325%	-1.997%
2021-05-04	18.4700	18.4700	18.4700	18.4700	-0.539%	-1.678%
2021-05-03	18.5700	18.5700	18.5700	18.5700	+0.270%	-2.208%
2021-04-30	18.5200	18.5200	18.5200	18.5200	-0.697%	-1.944%
2021-04-29	18.6500	18.6500	18.6500	18.6500	+0.431%	-2.627%
2021-04-28	18.5700	18.5700	18.5700	18.5700	0.000%	-2.208%
2021-04-27	18.5700	18.5700	18.5700	18.5700	-0.108%	-2.208%
2021-04-26	18.5900	18.5900	18.5900	18.5900	+0.216%	-2.313%
2021-04-23	18.5500	18.5500	18.5500	18.5500	+0.925%	-2.102%
2021-04-22	18.3800	18.3800	18.3800	18.3800	-0.433%	-1.197%
2021-04-21	18.4600	18.4600	18.4600	18.4600	+0.654%	-1.625%
2021-04-20	18.3400	18.3400	18.3400	18.3400	-0.811%	-0.981%
2021-04-19	18.4900	18.4900	18.4900	18.4900	-0.431%	-1.785%
2021-04-16	18.5700	18.5700	18.5700	18.5700	+0.270%	-2.208%
2021-04-15	18.5200	18.5200	18.5200	18.5200	+0.871%	-1.944%
2021-04-14	18.3600	18.3600	18.3600	18.3600	-0.109%	-1.089%
2021-04-13	18.3800	18.3800	18.3800	18.3800	+0.382%	-1.197%
2021-04-12	18.3100	18.3100	18.3100	18.3100	-0.272%	-0.819%
2021-04-09	18.3600	18.3600	18.3600	18.3600	+0.273%	-1.089%
2021-04-08	18.3100	18.3100	18.3100	18.3100	+0.439%	-0.819%
2021-04-07	18.2300	18.2300	18.2300	18.2300	-0.055%	-0.384%
2021-04-06	18.2400	18.2400	18.2400	18.2400	-0.055%	-0.439%
2021-04-05	18.2500	18.2500	18.2500	18.2500	+0.940%	-0.493%
2021-04-01	18.0800	18.0800	18.0800	18.0800	+1.119%	+0.442%
2021-03-31	17.8800	17.8800	17.8800	17.8800	+0.168%	+1.566%
2021-03-30	17.8500	17.8500	17.8500	17.8500	-0.224%	+1.737%
2021-03-29	17.8900	17.8900	17.8900	17.8900	-0.501%	+1.509%
2021-03-26	17.9800	17.9800	17.9800	17.9800	+1.353%	+1.001%
2021-03-25	17.7400	17.7400	17.7400	17.7400	+0.283%	+2.368%
2021-03-24	17.6900	17.6900	17.6900	17.6900	-0.450%	+2.657%
2021-03-23	17.7700	17.7700	17.7700	17.7700	-0.782%	+2.195%
2021-03-22	17.9100	17.9100	17.9100	17.9100	+0.392%	+1.396%
2021-03-19	17.8400	17.8400	17.8400	17.8400	+0.168%	+1.794%
2021-03-18	17.8100	17.8100	17.8100	17.8100	-1.220%	+1.965%
2021-03-17	18.0300	18.0300	18.0300	18.0300	+0.278%	+0.721%
2021-03-16	17.9800	17.9800	17.9800	17.9800	0.000%	+1.001%
2021-03-15	17.9800	17.9800	17.9800	17.9800	+0.447%	+1.001%
2021-03-12	17.9000	17.9000	17.9000	17.9000	-0.056%	+1.453%
2021-03-11	17.9100	17.9100	17.9100	17.9100	+1.129%	+1.396%
2021-03-10	17.7100	17.7100	17.7100	17.7100	+0.397%	+2.541%
2021-03-09	17.6400	17.6400	17.6400	17.6400	+1.263%	+2.948%
2021-03-08	17.4200	17.4200	17.4200	17.4200	-0.854%	+4.248%
2021-03-05	17.5700	17.5700	17.5700	17.5700	+1.268%	+3.358%
2021-03-04	17.3500	17.3500	17.3500	17.3500	-1.140%	+4.669%
2021-03-03	17.5500	17.5500	17.5500	17.5500	-1.071%	+3.476%
2021-03-02	17.7400	17.7400	17.7400	17.7400	-0.449%	+2.368%
2021-03-01	17.8200	17.8200	17.8200	17.8200	+1.829%	+1.908%
2021-02-26	17.5000	17.5000	17.5000	17.5000	-0.512%	+3.771%
2021-02-25	17.5900	17.5900	17.5900	17.5900	-2.006%	+3.240%
2021-02-24	17.9500	17.9500	17.9500	17.9500	+0.673%	+1.170%
2021-02-23	17.8300	17.8300	17.8300	17.8300	+0.056%	+1.851%
2021-02-22	17.8200	17.8200	17.8200	17.8200	-0.613%	+1.908%
2021-02-19	17.9300	17.9300	17.9300	17.9300	+0.056%	+1.283%
2021-02-18	17.9200	17.9200	17.9200	17.9200	-0.444%	+1.339%
2021-02-17	18.0000	18.0000	18.0000	18.0000	-0.166%	+0.889%
2021-02-16	18.0300	18.0300	18.0300	18.0300	+0.055%	+0.721%
2021-02-12	18.0200	18.0200	18.0200	18.0200	+0.446%	+0.777%
2021-02-11	17.9400	17.9400	17.9400	17.9400	+0.112%	+1.226%
2021-02-10	17.9200	17.9200	17.9200	17.9200	0.000%	+1.339%
2021-02-09	17.9200	17.9200	17.9200	17.9200	+0.168%	+1.339%
2021-02-08	17.8900	17.8900	17.8900	17.8900	+0.562%	+1.509%
2021-02-05	17.7900	17.7900	17.7900	17.7900	+0.395%	+2.080%
2021-02-04	17.7200	17.7200	17.7200	17.7200	+0.625%	+2.483%
2021-02-03	17.6100	17.6100	17.6100	17.6100	+0.114%	+3.123%
2021-02-02	17.5900	17.5900	17.5900	17.5900	+1.092%	+3.240%
2021-02-01	17.4000	17.4000	17.4000	17.4000	+1.340%	+4.368%
2021-01-29	17.1700	17.1700	17.1700	17.1700	-1.492%	+5.766%
2021-01-28	17.4300	17.4300	17.4300	17.4300	+0.926%	+4.188%
2021-01-27	17.2700	17.2700	17.2700	17.2700	-2.042%	+5.153%
2021-01-26	17.6300	17.6300	17.6300	17.6300	-0.226%	+3.006%
2021-01-25	17.6700	17.6700	17.6700	17.6700	0.000%	+2.773%
2021-01-22	17.6700	17.6700	17.6700	17.6700	-0.451%	+2.773%
2021-01-21	17.7500	17.7500	17.7500	17.7500	-0.113%	+2.310%
2021-01-20	17.7700	17.7700	17.7700	17.7700	+1.138%	+2.195%
2021-01-19	17.5700	17.5700	17.5700	17.5700	+0.861%	+3.358%
2021-01-15	17.4200	17.4200	17.4200	17.4200	-0.741%	+4.248%
2021-01-14	17.5500	17.5500	17.5500	17.5500	+0.171%	+3.476%
2021-01-13	17.5200	17.5200	17.5200	17.5200	+0.172%	+3.653%
2021-01-12	17.4900	17.4900	17.4900	17.4900	+0.172%	+3.831%
2021-01-11	17.4600	17.4600	17.4600	17.4600	-0.569%	+4.009%
2021-01-08	17.5600	17.5600	17.5600	17.5600	+0.515%	+3.417%
2021-01-07	17.4700	17.4700	17.4700	17.4700	+1.041%	+3.950%
2021-01-06	17.2900	17.2900	17.2900	17.2900	+0.407%	+5.032%
2021-01-05	17.2200	17.2200	17.2200	17.2200	+0.643%	+5.459%
2021-01-04	17.1100	17.1100	17.1100	17.1100	-0.754%	+6.137%
2020-12-31	17.2400	17.2400	17.2400	17.2400	+0.291%	+5.336%
2020-12-30	17.1900	17.1900	17.1900	17.1900	+0.292%	+5.643%
2020-12-29	17.1400	17.1400	17.1400	17.1400	+0.175%	+5.951%
2020-12-28	17.1100	17.1100	17.1100	17.1100	+0.411%	+6.137%
2020-12-24	17.0400	17.0400	17.0400	17.0400	+0.176%	+6.573%
2020-12-23	17.0100	17.0100	17.0100	17.0100	-2.633%	+6.761%
2020-12-22	17.4700	17.4700	17.4700	17.4700	-0.171%	+3.950%
2020-12-21	17.5000	17.5000	17.5000	17.5000	-0.568%	+3.771%
2020-12-18	17.6000	17.6000	17.6000	17.6000	-0.170%	+3.182%
2020-12-17	17.6300	17.6300	17.6300	17.6300	+0.628%	+3.006%
2020-12-16	17.5200	17.5200	17.5200	17.5200	+0.344%	+3.653%
2020-12-15	17.4600	17.4600	17.4600	17.4600	+0.634%	+4.009%
2020-12-14	17.3500	17.3500	17.3500	17.3500	-0.173%	+4.669%
2020-12-11	17.3800	17.3800	17.3800	17.3800	-0.172%	+4.488%
2020-12-10	17.4100	17.4100	17.4100	17.4100	+0.115%	+4.308%
2020-12-09	17.3900	17.3900	17.3900	17.3900	-0.572%	+4.428%
2020-12-08	17.4900	17.4900	17.4900	17.4900	+0.229%	+3.831%
2020-12-07	17.4500	17.4500	17.4500	17.4500	+0.057%	+4.069%
2020-12-04	17.4400	17.4400	17.4400	17.4400	+0.693%	+4.128%
2020-12-03	17.3200	17.3200	17.3200	17.3200	+0.174%	+4.850%
2020-12-02	17.2900	17.2900	17.2900	17.2900	+0.116%	+5.032%
2020-12-01	17.2700	17.2700	17.2700	17.2700	+0.935%	+5.153%
2020-11-30	17.1100	17.1100	17.1100	17.1100	-0.639%	+6.137%
2020-11-27	17.2200	17.2200	17.2200	17.2200	+0.525%	+5.459%
2020-11-26	17.1300	17.1300	17.1300	17.1300	0.000%	+6.013%
2020-11-25	17.1300	17.1300	17.1300	17.1300	-0.175%	+6.013%
2020-11-24	17.1600	17.1600	17.1600	17.1600	+1.239%	+5.828%
2020-11-23	16.9500	16.9500	16.9500	16.9500	+0.355%	+7.139%
2020-11-20	16.8900	16.8900	16.8900	16.8900	-0.177%	+7.519%
2020-11-19	16.9200	16.9200	16.9200	16.9200	+0.356%	+7.329%
2020-11-18	16.8600	16.8600	16.8600	16.8600	-0.472%	+7.711%
2020-11-17	16.9400	16.9400	16.9400	16.9400	-0.236%	+7.202%
2020-11-16	16.9800	16.9800	16.9800	16.9800	+0.891%	+6.949%
2020-11-13	16.8300	16.8300	16.8300	16.8300	+0.960%	+7.903%
2020-11-12	16.6700	16.6700	16.6700	16.6700	-0.656%	+8.938%
2020-11-11	16.7800	16.7800	16.7800	16.7800	+0.720%	+8.224%
2020-11-10	16.6600	16.6600	16.6600	16.6600	+0.060%	+9.004%
2020-11-09	16.6500	16.6500	16.6500	16.6500	+0.665%	+9.069%
2020-11-06	16.5400	16.5400	16.5400	16.5400	-0.060%	+9.794%
2020-11-05	16.5500	16.5500	16.5500	16.5500	+1.658%	+9.728%
2020-11-04	16.2800	16.2800	16.2800	16.2800	+2.005%	+11.548%
2020-11-03	15.9600	15.9600	15.9600	15.9600	+1.462%	+13.784%
2020-11-02	15.7300	15.7300	15.7300	15.7300	+0.898%	+15.448%
2020-10-30	15.5900	15.5900	15.5900	15.5900	-0.890%	+16.485%
2020-10-29	15.7300	15.7300	15.7300	15.7300	+0.704%	+15.448%
2020-10-28	15.6200	15.6200	15.6200	15.6200	-2.497%	+16.261%
2020-10-27	16.0200	16.0200	16.0200	16.0200	-0.249%	+13.358%
2020-10-26	16.0600	16.0600	16.0600	16.0600	-1.351%	+13.076%
2020-10-23	16.2800	16.2800	16.2800	16.2800	+0.308%	+11.548%
2020-10-22	16.2300	16.2300	16.2300	16.2300	+0.247%	+11.892%
2020-10-21	16.1900	16.1900	16.1900	16.1900	-0.308%	+12.168%
2020-10-20	16.2400	16.2400	16.2400	16.2400	+0.247%	+11.823%
2020-10-19	16.2000	16.2000	16.2000	16.2000	-0.917%	+12.099%
2020-10-16	16.3500	16.3500	16.3500	16.3500	+0.122%	+11.070%
2020-10-15	16.3300	16.3300	16.3300	16.3300	-0.427%	+11.206%
2020-10-14	16.4000	16.4000	16.4000	16.4000	-0.425%	+10.732%
2020-10-13	16.4700	16.4700	16.4700	16.4700	-0.303%	+10.261%
2020-10-12	16.5200	16.5200	16.5200	16.5200	+0.916%	+9.927%
2020-10-09	16.3700	16.3700	16.3700	16.3700	+0.677%	+10.935%
2020-10-08	16.2600	16.2600	16.2600	16.2600	+0.557%	+11.685%
2020-10-07	16.1700	16.1700	16.1700	16.1700	+1.189%	+12.307%
2020-10-06	15.9800	15.9800	15.9800	15.9800	-0.930%	+13.642%
2020-10-05	16.1300	16.1300	16.1300	16.1300	+1.319%	+12.585%

.dark-mode .gPpQcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPpQcp{ color: #333333; background-color: white; border: 2px solid #333333; }CGNEXAMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-Emf NASDAQ

CGNEX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-E
mf NASDAQ