Dark

CGNCX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-C
mf NASDAQ

Inactive

Mar 29, 2022

18.13USD+1.285%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1300	18.1300	18.1300	18.1300	+1.285%	0.000%
2022-03-25	17.9000	17.9000	17.9000	17.9000	+0.112%	+1.285%
2022-03-24	17.8800	17.8800	17.8800	17.8800	+0.846%	+1.398%
2022-03-23	17.7300	17.7300	17.7300	17.7300	-0.783%	+2.256%
2022-03-22	17.8700	17.8700	17.8700	17.8700	+0.733%	+1.455%
2022-03-21	17.7400	17.7400	17.7400	17.7400	-0.393%	+2.198%
2022-03-18	17.8100	17.8100	17.8100	17.8100	+0.964%	+1.797%
2022-03-17	17.6400	17.6400	17.6400	17.6400	+1.147%	+2.778%
2022-03-16	17.4400	17.4400	17.4400	17.4400	+2.048%	+3.956%
2022-03-15	17.0900	17.0900	17.0900	17.0900	+1.184%	+6.085%
2022-03-14	16.8900	16.8900	16.8900	16.8900	-0.764%	+7.342%
2022-03-11	17.0200	17.0200	17.0200	17.0200	-0.989%	+6.522%
2022-03-10	17.1900	17.1900	17.1900	17.1900	-0.348%	+5.468%
2022-03-09	17.2500	17.2500	17.2500	17.2500	+2.071%	+5.101%
2022-03-08	16.9000	16.9000	16.9000	16.9000	-0.471%	+7.278%
2022-03-07	16.9800	16.9800	16.9800	16.9800	-2.470%	+6.773%
2022-03-04	17.4100	17.4100	17.4100	17.4100	-0.854%	+4.136%
2022-03-03	17.5600	17.5600	17.5600	17.5600	-0.735%	+3.246%
2022-03-02	17.6900	17.6900	17.6900	17.6900	+1.144%	+2.487%
2022-03-01	17.4900	17.4900	17.4900	17.4900	-1.242%	+3.659%
2022-02-28	17.7100	17.7100	17.7100	17.7100	-0.225%	+2.372%
2022-02-25	17.7500	17.7500	17.7500	17.7500	+1.953%	+2.141%
2022-02-24	17.4100	17.4100	17.4100	17.4100	+0.288%	+4.136%
2022-02-23	17.3600	17.3600	17.3600	17.3600	-1.195%	+4.435%
2022-02-22	17.5700	17.5700	17.5700	17.5700	-0.847%	+3.187%
2022-02-18	17.7200	17.7200	17.7200	17.7200	-0.561%	+2.314%
2022-02-17	17.8200	17.8200	17.8200	17.8200	-1.547%	+1.740%
2022-02-16	18.1000	18.1000	18.1000	18.1000	+0.221%	+0.166%
2022-02-15	18.0600	18.0600	18.0600	18.0600	+1.233%	+0.388%
2022-02-14	17.8400	17.8400	17.8400	17.8400	-0.557%	+1.626%
2022-02-11	17.9400	17.9400	17.9400	17.9400	-1.103%	+1.059%
2022-02-10	18.1400	18.1400	18.1400	18.1400	-1.252%	-0.055%
2022-02-09	18.3700	18.3700	18.3700	18.3700	+1.268%	-1.306%
2022-02-08	18.1400	18.1400	18.1400	18.1400	+0.499%	-0.055%
2022-02-07	18.0500	18.0500	18.0500	18.0500	-0.166%	+0.443%
2022-02-04	18.0800	18.0800	18.0800	18.0800	+0.277%	+0.277%
2022-02-03	18.0300	18.0300	18.0300	18.0300	-1.851%	+0.555%
2022-02-02	18.3700	18.3700	18.3700	18.3700	+0.602%	-1.306%
2022-02-01	18.2600	18.2600	18.2600	18.2600	+0.662%	-0.712%
2022-01-31	18.1400	18.1400	18.1400	18.1400	+1.454%	-0.055%
2022-01-28	17.8800	17.8800	17.8800	17.8800	+1.246%	+1.398%
2022-01-27	17.6600	17.6600	17.6600	17.6600	-0.339%	+2.661%
2022-01-26	17.7200	17.7200	17.7200	17.7200	-0.169%	+2.314%
2022-01-25	17.7500	17.7500	17.7500	17.7500	-0.783%	+2.141%
2022-01-24	17.8900	17.8900	17.8900	17.8900	-0.112%	+1.342%
2022-01-21	17.9100	17.9100	17.9100	17.9100	-1.539%	+1.228%
2022-01-20	18.1900	18.1900	18.1900	18.1900	-0.601%	-0.330%
2022-01-19	18.3000	18.3000	18.3000	18.3000	-0.489%	-0.929%
2022-01-18	18.3900	18.3900	18.3900	18.3900	-1.552%	-1.414%
2022-01-14	18.6800	18.6800	18.6800	18.6800	0.000%	-2.944%
2022-01-13	18.6800	18.6800	18.6800	18.6800	-1.007%	-2.944%
2022-01-12	18.8700	18.8700	18.8700	18.8700	+0.319%	-3.922%
2022-01-11	18.8100	18.8100	18.8100	18.8100	+0.858%	-3.615%
2022-01-10	18.6500	18.6500	18.6500	18.6500	-0.267%	-2.788%
2022-01-07	18.7000	18.7000	18.7000	18.7000	-0.160%	-3.048%
2022-01-06	18.7300	18.7300	18.7300	18.7300	-0.213%	-3.203%
2022-01-05	18.7700	18.7700	18.7700	18.7700	-1.573%	-3.410%
2022-01-04	19.0700	19.0700	19.0700	19.0700	+0.105%	-4.929%
2022-01-03	19.0500	19.0500	19.0500	19.0500	+0.053%	-4.829%
2021-12-31	19.0400	19.0400	19.0400	19.0400	-0.105%	-4.779%
2021-12-30	19.0600	19.0600	19.0600	19.0600	0.000%	-4.879%
2021-12-29	19.0600	19.0600	19.0600	19.0600	-3.883%	-4.879%
2021-12-28	19.8300	19.8300	19.8300	19.8300	-0.050%	-8.573%
2021-12-27	19.8400	19.8400	19.8400	19.8400	+0.916%	-8.619%
2021-12-23	19.6600	19.6600	19.6600	19.6600	+0.511%	-7.782%
2021-12-22	19.5600	19.5600	19.5600	19.5600	+0.773%	-7.311%
2021-12-21	19.4100	19.4100	19.4100	19.4100	+1.411%	-6.595%
2021-12-20	19.1400	19.1400	19.1400	19.1400	-0.778%	-5.277%
2021-12-17	19.2900	19.2900	19.2900	19.2900	-0.618%	-6.013%
2021-12-16	19.4100	19.4100	19.4100	19.4100	-0.410%	-6.595%
2021-12-15	19.4900	19.4900	19.4900	19.4900	+1.037%	-6.978%
2021-12-14	19.2900	19.2900	19.2900	19.2900	-0.618%	-6.013%
2021-12-13	19.4100	19.4100	19.4100	19.4100	-0.716%	-6.595%
2021-12-10	19.5500	19.5500	19.5500	19.5500	+0.618%	-7.263%
2021-12-09	19.4300	19.4300	19.4300	19.4300	-0.614%	-6.691%
2021-12-08	19.5500	19.5500	19.5500	19.5500	+0.154%	-7.263%
2021-12-07	19.5200	19.5200	19.5200	19.5200	+1.561%	-7.121%
2021-12-06	19.2200	19.2200	19.2200	19.2200	+0.839%	-5.671%
2021-12-03	19.0600	19.0600	19.0600	19.0600	-0.574%	-4.879%
2021-12-02	19.1700	19.1700	19.1700	19.1700	+1.108%	-5.425%
2021-12-01	18.9600	18.9600	18.9600	18.9600	-0.681%	-4.378%
2021-11-30	19.0900	19.0900	19.0900	19.0900	-1.547%	-5.029%
2021-11-29	19.3900	19.3900	19.3900	19.3900	+0.780%	-6.498%
2021-11-26	19.2400	19.2400	19.2400	19.2400	-1.736%	-5.769%
2021-11-24	19.5800	19.5800	19.5800	19.5800	+0.153%	-7.406%
2021-11-23	19.5500	19.5500	19.5500	19.5500	0.000%	-7.263%
2021-11-22	19.5500	19.5500	19.5500	19.5500	-0.610%	-7.263%
2021-11-19	19.6700	19.6700	19.6700	19.6700	-0.455%	-7.829%
2021-11-18	19.7600	19.7600	19.7600	19.7600	-0.101%	-8.249%
2021-11-17	19.7800	19.7800	19.7800	19.7800	-0.151%	-8.342%
2021-11-16	19.8100	19.8100	19.8100	19.8100	+0.051%	-8.481%
2021-11-15	19.8000	19.8000	19.8000	19.8000	0.000%	-8.434%
2021-11-12	19.8000	19.8000	19.8000	19.8000	+0.610%	-8.434%
2021-11-11	19.6800	19.6800	19.6800	19.6800	+0.204%	-7.876%
2021-11-10	19.6400	19.6400	19.6400	19.6400	-0.858%	-7.688%
2021-11-09	19.8100	19.8100	19.8100	19.8100	+0.051%	-8.481%
2021-11-08	19.8000	19.8000	19.8000	19.8000	+0.101%	-8.434%
2021-11-05	19.7800	19.7800	19.7800	19.7800	+0.355%	-8.342%
2021-11-04	19.7100	19.7100	19.7100	19.7100	+0.102%	-8.016%
2021-11-03	19.6900	19.6900	19.6900	19.6900	+0.459%	-7.923%
2021-11-02	19.6000	19.6000	19.6000	19.6000	+0.153%	-7.500%
2021-11-01	19.5700	19.5700	19.5700	19.5700	+0.205%	-7.358%
2021-10-29	19.5300	19.5300	19.5300	19.5300	-0.051%	-7.168%
2021-10-28	19.5400	19.5400	19.5400	19.5400	+0.670%	-7.216%
2021-10-27	19.4100	19.4100	19.4100	19.4100	-0.462%	-6.595%
2021-10-26	19.5000	19.5000	19.5000	19.5000	+0.051%	-7.026%
2021-10-25	19.4900	19.4900	19.4900	19.4900	+0.206%	-6.978%
2021-10-22	19.4500	19.4500	19.4500	19.4500	+0.103%	-6.787%
2021-10-21	19.4300	19.4300	19.4300	19.4300	+0.155%	-6.691%
2021-10-20	19.4000	19.4000	19.4000	19.4000	+0.258%	-6.546%
2021-10-19	19.3500	19.3500	19.3500	19.3500	+0.624%	-6.305%
2021-10-18	19.2300	19.2300	19.2300	19.2300	-0.104%	-5.720%
2021-10-15	19.2500	19.2500	19.2500	19.2500	+0.470%	-5.818%
2021-10-14	19.1600	19.1600	19.1600	19.1600	+1.322%	-5.376%
2021-10-13	18.9100	18.9100	18.9100	18.9100	+0.478%	-4.125%
2021-10-12	18.8200	18.8200	18.8200	18.8200	-0.053%	-3.666%
2021-10-11	18.8300	18.8300	18.8300	18.8300	-0.528%	-3.717%
2021-10-08	18.9300	18.9300	18.9300	18.9300	-0.158%	-4.226%
2021-10-07	18.9600	18.9600	18.9600	18.9600	+0.690%	-4.378%
2021-10-06	18.8300	18.8300	18.8300	18.8300	+0.160%	-3.717%
2021-10-05	18.8000	18.8000	18.8000	18.8000	+0.750%	-3.564%
2021-10-04	18.6600	18.6600	18.6600	18.6600	-1.008%	-2.840%
2021-10-01	18.8500	18.8500	18.8500	18.8500	+0.856%	-3.820%
2021-09-30	18.6900	18.6900	18.6900	18.6900	-0.691%	-2.996%
2021-09-29	18.8200	18.8200	18.8200	18.8200	+0.053%	-3.666%
2021-09-28	18.8100	18.8100	18.8100	18.8100	-1.827%	-3.615%
2021-09-27	19.1600	19.1600	19.1600	19.1600	-0.104%	-5.376%
2021-09-24	19.1800	19.1800	19.1800	19.1800	-0.104%	-5.474%
2021-09-23	19.2000	19.2000	19.2000	19.2000	+0.787%	-5.573%
2021-09-22	19.0500	19.0500	19.0500	19.0500	+0.634%	-4.829%
2021-09-21	18.9300	18.9300	18.9300	18.9300	+0.159%	-4.226%
2021-09-20	18.9000	18.9000	18.9000	18.9000	-1.408%	-4.074%
2021-09-17	19.1700	19.1700	19.1700	19.1700	-0.622%	-5.425%
2021-09-16	19.2900	19.2900	19.2900	19.2900	-0.259%	-6.013%
2021-09-15	19.3400	19.3400	19.3400	19.3400	+0.572%	-6.256%
2021-09-14	19.2300	19.2300	19.2300	19.2300	-0.466%	-5.720%
2021-09-13	19.3200	19.3200	19.3200	19.3200	+0.312%	-6.159%
2021-09-10	19.2600	19.2600	19.2600	19.2600	-0.362%	-5.867%
2021-09-09	19.3300	19.3300	19.3300	19.3300	-0.207%	-6.208%
2021-09-08	19.3700	19.3700	19.3700	19.3700	-0.309%	-6.402%
2021-09-07	19.4300	19.4300	19.4300	19.4300	-0.308%	-6.691%
2021-09-03	19.4900	19.4900	19.4900	19.4900	0.000%	-6.978%
2021-09-02	19.4900	19.4900	19.4900	19.4900	+0.412%	-6.978%
2021-09-01	19.4100	19.4100	19.4100	19.4100	+0.258%	-6.595%
2021-08-31	19.3600	19.3600	19.3600	19.3600	0.000%	-6.353%
2021-08-30	19.3600	19.3600	19.3600	19.3600	+0.207%	-6.353%
2021-08-27	19.3200	19.3200	19.3200	19.3200	+0.940%	-6.159%
2021-08-26	19.1400	19.1400	19.1400	19.1400	-0.468%	-5.277%
2021-08-25	19.2300	19.2300	19.2300	19.2300	+0.208%	-5.720%
2021-08-24	19.1900	19.1900	19.1900	19.1900	+0.314%	-5.524%
2021-08-23	19.1300	19.1300	19.1300	19.1300	+0.684%	-5.227%
2021-08-20	19.0000	19.0000	19.0000	19.0000	+0.529%	-4.579%
2021-08-19	18.9000	18.9000	18.9000	18.9000	-0.211%	-4.074%
2021-08-18	18.9400	18.9400	18.9400	18.9400	-0.682%	-4.277%
2021-08-17	19.0700	19.0700	19.0700	19.0700	-0.574%	-4.929%
2021-08-16	19.1800	19.1800	19.1800	19.1800	-0.052%	-5.474%
2021-08-13	19.1900	19.1900	19.1900	19.1900	+0.261%	-5.524%
2021-08-12	19.1400	19.1400	19.1400	19.1400	+0.052%	-5.277%
2021-08-11	19.1300	19.1300	19.1300	19.1300	+0.210%	-5.227%
2021-08-10	19.0900	19.0900	19.0900	19.0900	+0.210%	-5.029%
2021-08-09	19.0500	19.0500	19.0500	19.0500	-0.105%	-4.829%
2021-08-06	19.0700	19.0700	19.0700	19.0700	-0.052%	-4.929%
2021-08-05	19.0800	19.0800	19.0800	19.0800	+0.368%	-4.979%
2021-08-04	19.0100	19.0100	19.0100	19.0100	-0.367%	-4.629%
2021-08-03	19.0800	19.0800	19.0800	19.0800	+0.580%	-4.979%
2021-08-02	18.9700	18.9700	18.9700	18.9700	0.000%	-4.428%
2021-07-30	18.9700	18.9700	18.9700	18.9700	-0.472%	-4.428%
2021-07-29	19.0600	19.0600	19.0600	19.0600	+0.421%	-4.879%
2021-07-28	18.9800	18.9800	18.9800	18.9800	+0.264%	-4.478%
2021-07-27	18.9300	18.9300	18.9300	18.9300	-0.421%	-4.226%
2021-07-26	19.0100	19.0100	19.0100	19.0100	+0.053%	-4.629%
2021-07-23	19.0000	19.0000	19.0000	19.0000	+0.742%	-4.579%
2021-07-22	18.8600	18.8600	18.8600	18.8600	+0.106%	-3.871%
2021-07-21	18.8400	18.8400	18.8400	18.8400	+0.857%	-3.769%
2021-07-20	18.6800	18.6800	18.6800	18.6800	+0.973%	-2.944%
2021-07-19	18.5000	18.5000	18.5000	18.5000	-1.333%	-2.000%
2021-07-16	18.7500	18.7500	18.7500	18.7500	-0.636%	-3.307%
2021-07-15	18.8700	18.8700	18.8700	18.8700	-0.317%	-3.922%
2021-07-14	18.9300	18.9300	18.9300	18.9300	-0.053%	-4.226%
2021-07-13	18.9400	18.9400	18.9400	18.9400	-0.368%	-4.277%
2021-07-12	19.0100	19.0100	19.0100	19.0100	+0.635%	-4.629%
2021-07-06	18.8900	18.8900	18.8900	18.8900	-0.422%	-4.023%
2021-07-02	18.9700	18.9700	18.9700	18.9700	+0.477%	-4.428%
2021-07-01	18.8800	18.8800	18.8800	18.8800	+0.266%	-3.972%
2021-06-30	18.8300	18.8300	18.8300	18.8300	-0.053%	-3.717%
2021-06-29	18.8400	18.8400	18.8400	18.8400	-0.053%	-3.769%
2021-06-28	18.8500	18.8500	18.8500	18.8500	-0.106%	-3.820%
2021-06-25	18.8700	18.8700	18.8700	18.8700	+0.212%	-3.922%
2021-06-24	18.8300	18.8300	18.8300	18.8300	+0.480%	-3.717%
2021-06-23	18.7400	18.7400	18.7400	18.7400	-0.160%	-3.255%
2021-06-22	18.7700	18.7700	18.7700	18.7700	+0.267%	-3.410%
2021-06-21	18.7200	18.7200	18.7200	18.7200	+1.025%	-3.152%
2021-06-18	18.5300	18.5300	18.5300	18.5300	-1.068%	-2.159%
2021-06-17	18.7300	18.7300	18.7300	18.7300	-0.160%	-3.203%
2021-06-16	18.7600	18.7600	18.7600	18.7600	-0.530%	-3.358%
2021-06-15	18.8600	18.8600	18.8600	18.8600	-0.212%	-3.871%
2021-06-14	18.9000	18.9000	18.9000	18.9000	+0.159%	-4.074%
2021-06-11	18.8700	18.8700	18.8700	18.8700	+0.106%	-3.922%
2021-06-10	18.8500	18.8500	18.8500	18.8500	+0.373%	-3.820%
2021-06-09	18.7800	18.7800	18.7800	18.7800	-0.106%	-3.461%
2021-06-08	18.8000	18.8000	18.8000	18.8000	-0.053%	-3.564%
2021-06-07	18.8100	18.8100	18.8100	18.8100	-0.053%	-3.615%
2021-06-04	18.8200	18.8200	18.8200	18.8200	+0.642%	-3.666%
2021-06-03	18.7000	18.7000	18.7000	18.7000	-0.320%	-3.048%
2021-06-02	18.7600	18.7600	18.7600	18.7600	+0.160%	-3.358%
2021-06-01	18.7300	18.7300	18.7300	18.7300	+0.053%	-3.203%
2021-05-28	18.7200	18.7200	18.7200	18.7200	+0.161%	-3.152%
2021-05-27	18.6900	18.6900	18.6900	18.6900	+0.322%	-2.996%
2021-05-26	18.6300	18.6300	18.6300	18.6300	+0.161%	-2.684%
2021-05-24	18.6000	18.6000	18.6000	18.6000	+0.595%	-2.527%
2021-05-21	18.4900	18.4900	18.4900	18.4900	0.000%	-1.947%
2021-05-20	18.4900	18.4900	18.4900	18.4900	+0.928%	-1.947%
2021-05-19	18.3200	18.3200	18.3200	18.3200	-0.435%	-1.037%
2021-05-18	18.4000	18.4000	18.4000	18.4000	-0.325%	-1.467%
2021-05-17	18.4600	18.4600	18.4600	18.4600	-0.216%	-1.788%
2021-05-14	18.5000	18.5000	18.5000	18.5000	+1.314%	-2.000%
2021-05-13	18.2600	18.2600	18.2600	18.2600	+0.717%	-0.712%
2021-05-12	18.1300	18.1300	18.1300	18.1300	-1.681%	0.000%
2021-05-11	18.4400	18.4400	18.4400	18.4400	-0.807%	-1.681%
2021-05-10	18.5900	18.5900	18.5900	18.5900	-0.747%	-2.474%
2021-05-07	18.7300	18.7300	18.7300	18.7300	+0.753%	-3.203%
2021-05-06	18.5900	18.5900	18.5900	18.5900	+0.541%	-2.474%
2021-05-05	18.4900	18.4900	18.4900	18.4900	+0.326%	-1.947%
2021-05-04	18.4300	18.4300	18.4300	18.4300	-0.540%	-1.628%
2021-05-03	18.5300	18.5300	18.5300	18.5300	+0.271%	-2.159%
2021-04-30	18.4800	18.4800	18.4800	18.4800	-0.699%	-1.894%
2021-04-29	18.6100	18.6100	18.6100	18.6100	+0.432%	-2.579%
2021-04-28	18.5300	18.5300	18.5300	18.5300	0.000%	-2.159%
2021-04-27	18.5300	18.5300	18.5300	18.5300	-0.108%	-2.159%
2021-04-26	18.5500	18.5500	18.5500	18.5500	+0.216%	-2.264%
2021-04-23	18.5100	18.5100	18.5100	18.5100	+0.927%	-2.053%
2021-04-22	18.3400	18.3400	18.3400	18.3400	-0.434%	-1.145%
2021-04-21	18.4200	18.4200	18.4200	18.4200	+0.656%	-1.574%
2021-04-20	18.3000	18.3000	18.3000	18.3000	-0.813%	-0.929%
2021-04-19	18.4500	18.4500	18.4500	18.4500	-0.485%	-1.734%
2021-04-16	18.5400	18.5400	18.5400	18.5400	+0.270%	-2.211%
2021-04-15	18.4900	18.4900	18.4900	18.4900	+0.873%	-1.947%
2021-04-14	18.3300	18.3300	18.3300	18.3300	-0.055%	-1.091%
2021-04-13	18.3400	18.3400	18.3400	18.3400	+0.328%	-1.145%
2021-04-12	18.2800	18.2800	18.2800	18.2800	-0.273%	-0.821%
2021-04-09	18.3300	18.3300	18.3300	18.3300	+0.274%	-1.091%
2021-04-08	18.2800	18.2800	18.2800	18.2800	+0.495%	-0.821%
2021-04-07	18.1900	18.1900	18.1900	18.1900	-0.110%	-0.330%
2021-04-06	18.2100	18.2100	18.2100	18.2100	-0.055%	-0.439%
2021-04-05	18.2200	18.2200	18.2200	18.2200	+0.942%	-0.494%
2021-04-01	18.0500	18.0500	18.0500	18.0500	+1.120%	+0.443%
2021-03-31	17.8500	17.8500	17.8500	17.8500	+0.168%	+1.569%
2021-03-30	17.8200	17.8200	17.8200	17.8200	-0.224%	+1.740%
2021-03-29	17.8600	17.8600	17.8600	17.8600	-0.390%	+1.512%
2021-03-26	17.9300	17.9300	17.9300	17.9300	+1.357%	+1.115%
2021-03-25	17.6900	17.6900	17.6900	17.6900	+0.283%	+2.487%
2021-03-24	17.6400	17.6400	17.6400	17.6400	-0.451%	+2.778%
2021-03-23	17.7200	17.7200	17.7200	17.7200	-0.784%	+2.314%
2021-03-22	17.8600	17.8600	17.8600	17.8600	+0.337%	+1.512%
2021-03-19	17.8000	17.8000	17.8000	17.8000	+0.225%	+1.854%
2021-03-18	17.7600	17.7600	17.7600	17.7600	-1.278%	+2.083%
2021-03-17	17.9900	17.9900	17.9900	17.9900	+0.335%	+0.778%
2021-03-16	17.9300	17.9300	17.9300	17.9300	0.000%	+1.115%
2021-03-15	17.9300	17.9300	17.9300	17.9300	+0.448%	+1.115%
2021-03-12	17.8500	17.8500	17.8500	17.8500	-0.112%	+1.569%
2021-03-11	17.8700	17.8700	17.8700	17.8700	+1.132%	+1.455%
2021-03-10	17.6700	17.6700	17.6700	17.6700	+0.398%	+2.603%
2021-03-09	17.6000	17.6000	17.6000	17.6000	+1.266%	+3.011%
2021-03-08	17.3800	17.3800	17.3800	17.3800	-0.799%	+4.315%
2021-03-05	17.5200	17.5200	17.5200	17.5200	+1.213%	+3.482%
2021-03-04	17.3100	17.3100	17.3100	17.3100	-1.142%	+4.737%
2021-03-03	17.5100	17.5100	17.5100	17.5100	-1.073%	+3.541%
2021-03-02	17.7000	17.7000	17.7000	17.7000	-0.394%	+2.429%
2021-03-01	17.7700	17.7700	17.7700	17.7700	+1.775%	+2.026%
2021-02-26	17.4600	17.4600	17.4600	17.4600	-0.513%	+3.837%
2021-02-25	17.5500	17.5500	17.5500	17.5500	-2.010%	+3.305%
2021-02-24	17.9100	17.9100	17.9100	17.9100	+0.675%	+1.228%
2021-02-23	17.7900	17.7900	17.7900	17.7900	+0.056%	+1.911%
2021-02-22	17.7800	17.7800	17.7800	17.7800	-0.615%	+1.969%
2021-02-19	17.8900	17.8900	17.8900	17.8900	+0.056%	+1.342%
2021-02-18	17.8800	17.8800	17.8800	17.8800	-0.445%	+1.398%
2021-02-17	17.9600	17.9600	17.9600	17.9600	-0.167%	+0.947%
2021-02-16	17.9900	17.9900	17.9900	17.9900	+0.056%	+0.778%
2021-02-12	17.9800	17.9800	17.9800	17.9800	+0.447%	+0.834%
2021-02-11	17.9000	17.9000	17.9000	17.9000	+0.112%	+1.285%
2021-02-10	17.8800	17.8800	17.8800	17.8800	0.000%	+1.398%
2021-02-09	17.8800	17.8800	17.8800	17.8800	+0.112%	+1.398%
2021-02-08	17.8600	17.8600	17.8600	17.8600	+0.563%	+1.512%
2021-02-05	17.7600	17.7600	17.7600	17.7600	+0.452%	+2.083%
2021-02-04	17.6800	17.6800	17.6800	17.6800	+0.626%	+2.545%
2021-02-03	17.5700	17.5700	17.5700	17.5700	+0.114%	+3.187%
2021-02-02	17.5500	17.5500	17.5500	17.5500	+1.036%	+3.305%
2021-02-01	17.3700	17.3700	17.3700	17.3700	+1.342%	+4.375%
2021-01-29	17.1400	17.1400	17.1400	17.1400	-1.494%	+5.776%
2021-01-28	17.4000	17.4000	17.4000	17.4000	+0.987%	+4.195%
2021-01-27	17.2300	17.2300	17.2300	17.2300	-2.102%	+5.223%
2021-01-26	17.6000	17.6000	17.6000	17.6000	-0.227%	+3.011%
2021-01-25	17.6400	17.6400	17.6400	17.6400	0.000%	+2.778%
2021-01-22	17.6400	17.6400	17.6400	17.6400	-0.451%	+2.778%
2021-01-21	17.7200	17.7200	17.7200	17.7200	-0.056%	+2.314%
2021-01-20	17.7300	17.7300	17.7300	17.7300	+1.083%	+2.256%
2021-01-19	17.5400	17.5400	17.5400	17.5400	+0.863%	+3.364%
2021-01-15	17.3900	17.3900	17.3900	17.3900	-0.742%	+4.255%
2021-01-14	17.5200	17.5200	17.5200	17.5200	+0.172%	+3.482%
2021-01-13	17.4900	17.4900	17.4900	17.4900	+0.172%	+3.659%
2021-01-12	17.4600	17.4600	17.4600	17.4600	+0.172%	+3.837%
2021-01-11	17.4300	17.4300	17.4300	17.4300	-0.570%	+4.016%
2021-01-08	17.5300	17.5300	17.5300	17.5300	+0.458%	+3.423%
2021-01-07	17.4500	17.4500	17.4500	17.4500	+1.101%	+3.897%
2021-01-06	17.2600	17.2600	17.2600	17.2600	+0.407%	+5.041%
2021-01-05	17.1900	17.1900	17.1900	17.1900	+0.644%	+5.468%
2021-01-04	17.0800	17.0800	17.0800	17.0800	-0.813%	+6.148%
2020-12-31	17.2200	17.2200	17.2200	17.2200	+0.291%	+5.285%
2020-12-30	17.1700	17.1700	17.1700	17.1700	+0.351%	+5.591%
2020-12-29	17.1100	17.1100	17.1100	17.1100	+0.117%	+5.961%
2020-12-28	17.0900	17.0900	17.0900	17.0900	+0.411%	+6.085%
2020-12-24	17.0200	17.0200	17.0200	17.0200	+0.177%	+6.522%
2020-12-23	16.9900	16.9900	16.9900	16.9900	-2.468%	+6.710%
2020-12-22	17.4200	17.4200	17.4200	17.4200	-0.172%	+4.076%
2020-12-21	17.4500	17.4500	17.4500	17.4500	-0.570%	+3.897%
2020-12-18	17.5500	17.5500	17.5500	17.5500	-0.171%	+3.305%
2020-12-17	17.5800	17.5800	17.5800	17.5800	+0.630%	+3.129%
2020-12-16	17.4700	17.4700	17.4700	17.4700	+0.345%	+3.778%
2020-12-15	17.4100	17.4100	17.4100	17.4100	+0.636%	+4.136%
2020-12-14	17.3000	17.3000	17.3000	17.3000	-0.173%	+4.798%
2020-12-11	17.3300	17.3300	17.3300	17.3300	-0.173%	+4.616%
2020-12-10	17.3600	17.3600	17.3600	17.3600	+0.115%	+4.435%
2020-12-09	17.3400	17.3400	17.3400	17.3400	-0.573%	+4.556%
2020-12-08	17.4400	17.4400	17.4400	17.4400	+0.230%	+3.956%
2020-12-07	17.4000	17.4000	17.4000	17.4000	+0.058%	+4.195%
2020-12-04	17.3900	17.3900	17.3900	17.3900	+0.637%	+4.255%
2020-12-03	17.2800	17.2800	17.2800	17.2800	+0.232%	+4.919%
2020-12-02	17.2400	17.2400	17.2400	17.2400	+0.058%	+5.162%
2020-12-01	17.2300	17.2300	17.2300	17.2300	+0.996%	+5.223%
2020-11-30	17.0600	17.0600	17.0600	17.0600	-0.641%	+6.272%
2020-11-27	17.1700	17.1700	17.1700	17.1700	+0.527%	+5.591%
2020-11-26	17.0800	17.0800	17.0800	17.0800	0.000%	+6.148%
2020-11-25	17.0800	17.0800	17.0800	17.0800	-0.175%	+6.148%
2020-11-24	17.1100	17.1100	17.1100	17.1100	+1.183%	+5.961%
2020-11-23	16.9100	16.9100	16.9100	16.9100	+0.416%	+7.215%
2020-11-20	16.8400	16.8400	16.8400	16.8400	-0.237%	+7.660%
2020-11-19	16.8800	16.8800	16.8800	16.8800	+0.357%	+7.405%
2020-11-18	16.8200	16.8200	16.8200	16.8200	-0.473%	+7.788%
2020-11-17	16.9000	16.9000	16.9000	16.9000	-0.236%	+7.278%
2020-11-16	16.9400	16.9400	16.9400	16.9400	+0.893%	+7.025%
2020-11-13	16.7900	16.7900	16.7900	16.7900	+0.962%	+7.981%
2020-11-12	16.6300	16.6300	16.6300	16.6300	-0.657%	+9.020%
2020-11-11	16.7400	16.7400	16.7400	16.7400	+0.722%	+8.303%
2020-11-10	16.6200	16.6200	16.6200	16.6200	+0.060%	+9.085%
2020-11-09	16.6100	16.6100	16.6100	16.6100	+0.606%	+9.151%
2020-11-06	16.5100	16.5100	16.5100	16.5100	-0.061%	+9.812%
2020-11-05	16.5200	16.5200	16.5200	16.5200	+1.724%	+9.746%
2020-11-04	16.2400	16.2400	16.2400	16.2400	+2.010%	+11.638%
2020-11-03	15.9200	15.9200	15.9200	15.9200	+1.401%	+13.882%
2020-11-02	15.7000	15.7000	15.7000	15.7000	+0.900%	+15.478%
2020-10-30	15.5600	15.5600	15.5600	15.5600	-0.892%	+16.517%
2020-10-29	15.7000	15.7000	15.7000	15.7000	+0.706%	+15.478%
2020-10-28	15.5900	15.5900	15.5900	15.5900	-2.502%	+16.292%
2020-10-27	15.9900	15.9900	15.9900	15.9900	-0.250%	+13.383%
2020-10-26	16.0300	16.0300	16.0300	16.0300	-1.354%	+13.100%
2020-10-23	16.2500	16.2500	16.2500	16.2500	+0.309%	+11.569%
2020-10-22	16.2000	16.2000	16.2000	16.2000	+0.248%	+11.914%
2020-10-21	16.1600	16.1600	16.1600	16.1600	-0.308%	+12.191%
2020-10-20	16.2100	16.2100	16.2100	16.2100	+0.309%	+11.845%
2020-10-19	16.1600	16.1600	16.1600	16.1600	-0.920%	+12.191%
2020-10-16	16.3100	16.3100	16.3100	16.3100	+0.061%	+11.159%
2020-10-15	16.3000	16.3000	16.3000	16.3000	-0.428%	+11.227%
2020-10-14	16.3700	16.3700	16.3700	16.3700	-0.426%	+10.751%
2020-10-13	16.4400	16.4400	16.4400	16.4400	-0.303%	+10.280%
2020-10-12	16.4900	16.4900	16.4900	16.4900	+0.918%	+9.945%
2020-10-09	16.3400	16.3400	16.3400	16.3400	+0.678%	+10.955%
2020-10-08	16.2300	16.2300	16.2300	16.2300	+0.558%	+11.707%
2020-10-07	16.1400	16.1400	16.1400	16.1400	+1.191%	+12.330%
2020-10-06	15.9500	15.9500	15.9500	15.9500	-0.932%	+13.668%
2020-10-05	16.1000	16.1000	16.1000	16.1000	+1.322%	+12.609%

.dark-mode .QblGnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QblGnj{ color: #333333; background-color: white; border: 2px solid #333333; }CGNCXAMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-Cmf NASDAQ

CGNCX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-C
mf NASDAQ