Dark

CGNAX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-A
mf NASDAQ

Inactive

Mar 29, 2022

18.20USD+1.111%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2000	18.2000	18.2000	18.2000	+1.111%	0.000%
2022-03-25	18.0000	18.0000	18.0000	18.0000	+0.111%	+1.111%
2022-03-24	17.9800	17.9800	17.9800	17.9800	+0.898%	+1.224%
2022-03-23	17.8200	17.8200	17.8200	17.8200	-0.835%	+2.132%
2022-03-22	17.9700	17.9700	17.9700	17.9700	+0.729%	+1.280%
2022-03-21	17.8400	17.8400	17.8400	17.8400	-0.335%	+2.018%
2022-03-18	17.9000	17.9000	17.9000	17.9000	+0.902%	+1.676%
2022-03-17	17.7400	17.7400	17.7400	17.7400	+1.198%	+2.593%
2022-03-16	17.5300	17.5300	17.5300	17.5300	+2.037%	+3.822%
2022-03-15	17.1800	17.1800	17.1800	17.1800	+1.178%	+5.937%
2022-03-14	16.9800	16.9800	16.9800	16.9800	-0.702%	+7.185%
2022-03-11	17.1000	17.1000	17.1000	17.1000	-1.042%	+6.433%
2022-03-10	17.2800	17.2800	17.2800	17.2800	-0.346%	+5.324%
2022-03-09	17.3400	17.3400	17.3400	17.3400	+2.060%	+4.960%
2022-03-08	16.9900	16.9900	16.9900	16.9900	-0.469%	+7.122%
2022-03-07	17.0700	17.0700	17.0700	17.0700	-2.457%	+6.620%
2022-03-04	17.5000	17.5000	17.5000	17.5000	-0.850%	+4.000%
2022-03-03	17.6500	17.6500	17.6500	17.6500	-0.731%	+3.116%
2022-03-02	17.7800	17.7800	17.7800	17.7800	+1.138%	+2.362%
2022-03-01	17.5800	17.5800	17.5800	17.5800	-1.236%	+3.527%
2022-02-28	17.8000	17.8000	17.8000	17.8000	-0.168%	+2.247%
2022-02-25	17.8300	17.8300	17.8300	17.8300	+1.944%	+2.075%
2022-02-24	17.4900	17.4900	17.4900	17.4900	+0.287%	+4.059%
2022-02-23	17.4400	17.4400	17.4400	17.4400	-1.190%	+4.358%
2022-02-22	17.6500	17.6500	17.6500	17.6500	-0.843%	+3.116%
2022-02-18	17.8000	17.8000	17.8000	17.8000	-0.614%	+2.247%
2022-02-17	17.9100	17.9100	17.9100	17.9100	-1.485%	+1.619%
2022-02-16	18.1800	18.1800	18.1800	18.1800	+0.221%	+0.110%
2022-02-15	18.1400	18.1400	18.1400	18.1400	+1.171%	+0.331%
2022-02-14	17.9300	17.9300	17.9300	17.9300	-0.499%	+1.506%
2022-02-11	18.0200	18.0200	18.0200	18.0200	-1.152%	+0.999%
2022-02-10	18.2300	18.2300	18.2300	18.2300	-1.192%	-0.165%
2022-02-09	18.4500	18.4500	18.4500	18.4500	+1.207%	-1.355%
2022-02-08	18.2300	18.2300	18.2300	18.2300	+0.552%	-0.165%
2022-02-07	18.1300	18.1300	18.1300	18.1300	-0.165%	+0.386%
2022-02-04	18.1600	18.1600	18.1600	18.1600	+0.276%	+0.220%
2022-02-03	18.1100	18.1100	18.1100	18.1100	-1.896%	+0.497%
2022-02-02	18.4600	18.4600	18.4600	18.4600	+0.599%	-1.408%
2022-02-01	18.3500	18.3500	18.3500	18.3500	+0.714%	-0.817%
2022-01-31	18.2200	18.2200	18.2200	18.2200	+1.448%	-0.110%
2022-01-28	17.9600	17.9600	17.9600	17.9600	+1.297%	+1.336%
2022-01-27	17.7300	17.7300	17.7300	17.7300	-0.337%	+2.651%
2022-01-26	17.7900	17.7900	17.7900	17.7900	-0.168%	+2.305%
2022-01-25	17.8200	17.8200	17.8200	17.8200	-0.835%	+2.132%
2022-01-24	17.9700	17.9700	17.9700	17.9700	-0.111%	+1.280%
2022-01-21	17.9900	17.9900	17.9900	17.9900	-1.533%	+1.167%
2022-01-20	18.2700	18.2700	18.2700	18.2700	-0.598%	-0.383%
2022-01-19	18.3800	18.3800	18.3800	18.3800	-0.487%	-0.979%
2022-01-18	18.4700	18.4700	18.4700	18.4700	-1.493%	-1.462%
2022-01-14	18.7500	18.7500	18.7500	18.7500	-0.053%	-2.933%
2022-01-13	18.7600	18.7600	18.7600	18.7600	-0.950%	-2.985%
2022-01-12	18.9400	18.9400	18.9400	18.9400	+0.318%	-3.907%
2022-01-11	18.8800	18.8800	18.8800	18.8800	+0.801%	-3.602%
2022-01-10	18.7300	18.7300	18.7300	18.7300	-0.213%	-2.830%
2022-01-07	18.7700	18.7700	18.7700	18.7700	-0.213%	-3.037%
2022-01-06	18.8100	18.8100	18.8100	18.8100	-0.159%	-3.243%
2022-01-05	18.8400	18.8400	18.8400	18.8400	-1.567%	-3.397%
2022-01-04	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.911%
2022-01-03	19.1300	19.1300	19.1300	19.1300	+0.052%	-4.861%
2021-12-31	19.1200	19.1200	19.1200	19.1200	-0.052%	-4.812%
2021-12-30	19.1300	19.1300	19.1300	19.1300	0.000%	-4.861%
2021-12-29	19.1300	19.1300	19.1300	19.1300	-4.062%	-4.861%
2021-12-28	19.9400	19.9400	19.9400	19.9400	-0.100%	-8.726%
2021-12-27	19.9600	19.9600	19.9600	19.9600	+0.961%	-8.818%
2021-12-23	19.7700	19.7700	19.7700	19.7700	+0.457%	-7.941%
2021-12-22	19.6800	19.6800	19.6800	19.6800	+0.820%	-7.520%
2021-12-21	19.5200	19.5200	19.5200	19.5200	+1.403%	-6.762%
2021-12-20	19.2500	19.2500	19.2500	19.2500	-0.773%	-5.455%
2021-12-17	19.4000	19.4000	19.4000	19.4000	-0.615%	-6.186%
2021-12-16	19.5200	19.5200	19.5200	19.5200	-0.408%	-6.762%
2021-12-15	19.6000	19.6000	19.6000	19.6000	+1.031%	-7.143%
2021-12-14	19.4000	19.4000	19.4000	19.4000	-0.615%	-6.186%
2021-12-13	19.5200	19.5200	19.5200	19.5200	-0.712%	-6.762%
2021-12-10	19.6600	19.6600	19.6600	19.6600	+0.666%	-7.426%
2021-12-09	19.5300	19.5300	19.5300	19.5300	-0.661%	-6.810%
2021-12-08	19.6600	19.6600	19.6600	19.6600	+0.204%	-7.426%
2021-12-07	19.6200	19.6200	19.6200	19.6200	+1.500%	-7.238%
2021-12-06	19.3300	19.3300	19.3300	19.3300	+0.887%	-5.846%
2021-12-03	19.1600	19.1600	19.1600	19.1600	-0.571%	-5.010%
2021-12-02	19.2700	19.2700	19.2700	19.2700	+1.102%	-5.553%
2021-12-01	19.0600	19.0600	19.0600	19.0600	-0.677%	-4.512%
2021-11-30	19.1900	19.1900	19.1900	19.1900	-1.539%	-5.159%
2021-11-29	19.4900	19.4900	19.4900	19.4900	+0.776%	-6.619%
2021-11-26	19.3400	19.3400	19.3400	19.3400	-1.728%	-5.895%
2021-11-24	19.6800	19.6800	19.6800	19.6800	+0.153%	-7.520%
2021-11-23	19.6500	19.6500	19.6500	19.6500	0.000%	-7.379%
2021-11-22	19.6500	19.6500	19.6500	19.6500	-0.607%	-7.379%
2021-11-19	19.7700	19.7700	19.7700	19.7700	-0.453%	-7.941%
2021-11-18	19.8600	19.8600	19.8600	19.8600	-0.101%	-8.359%
2021-11-17	19.8800	19.8800	19.8800	19.8800	-0.101%	-8.451%
2021-11-16	19.9000	19.9000	19.9000	19.9000	+0.050%	-8.543%
2021-11-15	19.8900	19.8900	19.8900	19.8900	-0.050%	-8.497%
2021-11-12	19.9000	19.9000	19.9000	19.9000	+0.607%	-8.543%
2021-11-11	19.7800	19.7800	19.7800	19.7800	+0.203%	-7.988%
2021-11-10	19.7400	19.7400	19.7400	19.7400	-0.804%	-7.801%
2021-11-09	19.9000	19.9000	19.9000	19.9000	+0.050%	-8.543%
2021-11-08	19.8900	19.8900	19.8900	19.8900	+0.050%	-8.497%
2021-11-05	19.8800	19.8800	19.8800	19.8800	+0.404%	-8.451%
2021-11-04	19.8000	19.8000	19.8000	19.8000	+0.101%	-8.081%
2021-11-03	19.7800	19.7800	19.7800	19.7800	+0.457%	-7.988%
2021-11-02	19.6900	19.6900	19.6900	19.6900	+0.153%	-7.567%
2021-11-01	19.6600	19.6600	19.6600	19.6600	+0.204%	-7.426%
2021-10-29	19.6200	19.6200	19.6200	19.6200	-0.051%	-7.238%
2021-10-28	19.6300	19.6300	19.6300	19.6300	+0.667%	-7.285%
2021-10-27	19.5000	19.5000	19.5000	19.5000	-0.459%	-6.667%
2021-10-26	19.5900	19.5900	19.5900	19.5900	+0.051%	-7.095%
2021-10-25	19.5800	19.5800	19.5800	19.5800	+0.205%	-7.048%
2021-10-22	19.5400	19.5400	19.5400	19.5400	+0.102%	-6.858%
2021-10-21	19.5200	19.5200	19.5200	19.5200	+0.154%	-6.762%
2021-10-20	19.4900	19.4900	19.4900	19.4900	+0.309%	-6.619%
2021-10-19	19.4300	19.4300	19.4300	19.4300	+0.569%	-6.330%
2021-10-18	19.3200	19.3200	19.3200	19.3200	-0.052%	-5.797%
2021-10-15	19.3300	19.3300	19.3300	19.3300	+0.468%	-5.846%
2021-10-14	19.2400	19.2400	19.2400	19.2400	+1.316%	-5.405%
2021-10-13	18.9900	18.9900	18.9900	18.9900	+0.476%	-4.160%
2021-10-12	18.9000	18.9000	18.9000	18.9000	-0.053%	-3.704%
2021-10-11	18.9100	18.9100	18.9100	18.9100	-0.526%	-3.755%
2021-10-08	19.0100	19.0100	19.0100	19.0100	-0.158%	-4.261%
2021-10-07	19.0400	19.0400	19.0400	19.0400	+0.687%	-4.412%
2021-10-06	18.9100	18.9100	18.9100	18.9100	+0.159%	-3.755%
2021-10-05	18.8800	18.8800	18.8800	18.8800	+0.801%	-3.602%
2021-10-04	18.7300	18.7300	18.7300	18.7300	-1.004%	-2.830%
2021-10-01	18.9200	18.9200	18.9200	18.9200	+0.853%	-3.805%
2021-09-30	18.7600	18.7600	18.7600	18.7600	-0.741%	-2.985%
2021-09-29	18.9000	18.9000	18.9000	18.9000	+0.106%	-3.704%
2021-09-28	18.8800	18.8800	18.8800	18.8800	-2.024%	-3.602%
2021-09-27	19.2700	19.2700	19.2700	19.2700	-0.104%	-5.553%
2021-09-24	19.2900	19.2900	19.2900	19.2900	-0.104%	-5.651%
2021-09-23	19.3100	19.3100	19.3100	19.3100	+0.730%	-5.748%
2021-09-22	19.1700	19.1700	19.1700	19.1700	+0.683%	-5.060%
2021-09-21	19.0400	19.0400	19.0400	19.0400	+0.158%	-4.412%
2021-09-20	19.0100	19.0100	19.0100	19.0100	-1.400%	-4.261%
2021-09-17	19.2800	19.2800	19.2800	19.2800	-0.619%	-5.602%
2021-09-16	19.4000	19.4000	19.4000	19.4000	-0.257%	-6.186%
2021-09-15	19.4500	19.4500	19.4500	19.4500	+0.569%	-6.427%
2021-09-14	19.3400	19.3400	19.3400	19.3400	-0.463%	-5.895%
2021-09-13	19.4300	19.4300	19.4300	19.4300	+0.310%	-6.330%
2021-09-10	19.3700	19.3700	19.3700	19.3700	-0.309%	-6.040%
2021-09-09	19.4300	19.4300	19.4300	19.4300	-0.257%	-6.330%
2021-09-08	19.4800	19.4800	19.4800	19.4800	-0.307%	-6.571%
2021-09-07	19.5400	19.5400	19.5400	19.5400	-0.255%	-6.858%
2021-09-03	19.5900	19.5900	19.5900	19.5900	0.000%	-7.095%
2021-09-02	19.5900	19.5900	19.5900	19.5900	+0.410%	-7.095%
2021-09-01	19.5100	19.5100	19.5100	19.5100	+0.257%	-6.715%
2021-08-31	19.4600	19.4600	19.4600	19.4600	-0.051%	-6.475%
2021-08-30	19.4700	19.4700	19.4700	19.4700	+0.206%	-6.523%
2021-08-27	19.4300	19.4300	19.4300	19.4300	+0.988%	-6.330%
2021-08-26	19.2400	19.2400	19.2400	19.2400	-0.466%	-5.405%
2021-08-25	19.3300	19.3300	19.3300	19.3300	+0.207%	-5.846%
2021-08-24	19.2900	19.2900	19.2900	19.2900	+0.312%	-5.651%
2021-08-23	19.2300	19.2300	19.2300	19.2300	+0.681%	-5.356%
2021-08-20	19.1000	19.1000	19.1000	19.1000	+0.526%	-4.712%
2021-08-19	19.0000	19.0000	19.0000	19.0000	-0.158%	-4.211%
2021-08-18	19.0300	19.0300	19.0300	19.0300	-0.730%	-4.362%
2021-08-17	19.1700	19.1700	19.1700	19.1700	-0.571%	-5.060%
2021-08-16	19.2800	19.2800	19.2800	19.2800	0.000%	-5.602%
2021-08-13	19.2800	19.2800	19.2800	19.2800	+0.260%	-5.602%
2021-08-12	19.2300	19.2300	19.2300	19.2300	0.000%	-5.356%
2021-08-11	19.2300	19.2300	19.2300	19.2300	+0.261%	-5.356%
2021-08-10	19.1800	19.1800	19.1800	19.1800	+0.209%	-5.109%
2021-08-09	19.1400	19.1400	19.1400	19.1400	-0.104%	-4.911%
2021-08-06	19.1600	19.1600	19.1600	19.1600	-0.052%	-5.010%
2021-08-05	19.1700	19.1700	19.1700	19.1700	+0.314%	-5.060%
2021-08-04	19.1100	19.1100	19.1100	19.1100	-0.365%	-4.762%
2021-08-03	19.1800	19.1800	19.1800	19.1800	+0.630%	-5.109%
2021-08-02	19.0600	19.0600	19.0600	19.0600	+0.052%	-4.512%
2021-07-30	19.0500	19.0500	19.0500	19.0500	-0.522%	-4.462%
2021-07-29	19.1500	19.1500	19.1500	19.1500	+0.420%	-4.961%
2021-07-28	19.0700	19.0700	19.0700	19.0700	+0.263%	-4.562%
2021-07-27	19.0200	19.0200	19.0200	19.0200	-0.367%	-4.311%
2021-07-26	19.0900	19.0900	19.0900	19.0900	+0.052%	-4.662%
2021-07-23	19.0800	19.0800	19.0800	19.0800	+0.686%	-4.612%
2021-07-22	18.9500	18.9500	18.9500	18.9500	+0.159%	-3.958%
2021-07-21	18.9200	18.9200	18.9200	18.9200	+0.799%	-3.805%
2021-07-20	18.7700	18.7700	18.7700	18.7700	+1.023%	-3.037%
2021-07-19	18.5800	18.5800	18.5800	18.5800	-1.328%	-2.045%
2021-07-16	18.8300	18.8300	18.8300	18.8300	-0.686%	-3.346%
2021-07-15	18.9600	18.9600	18.9600	18.9600	-0.263%	-4.008%
2021-07-14	19.0100	19.0100	19.0100	19.0100	-0.105%	-4.261%
2021-07-13	19.0300	19.0300	19.0300	19.0300	-0.314%	-4.362%
2021-07-12	19.0900	19.0900	19.0900	19.0900	+0.633%	-4.662%
2021-07-06	18.9700	18.9700	18.9700	18.9700	-0.368%	-4.059%
2021-07-02	19.0400	19.0400	19.0400	19.0400	+0.422%	-4.412%
2021-07-01	18.9600	18.9600	18.9600	18.9600	+0.317%	-4.008%
2021-06-30	18.9000	18.9000	18.9000	18.9000	-0.106%	-3.704%
2021-06-29	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.805%
2021-06-28	18.9300	18.9300	18.9300	18.9300	-0.316%	-3.856%
2021-06-25	18.9900	18.9900	18.9900	18.9900	+0.264%	-4.160%
2021-06-24	18.9400	18.9400	18.9400	18.9400	+0.477%	-3.907%
2021-06-23	18.8500	18.8500	18.8500	18.8500	-0.159%	-3.448%
2021-06-22	18.8800	18.8800	18.8800	18.8800	+0.266%	-3.602%
2021-06-21	18.8300	18.8300	18.8300	18.8300	+1.019%	-3.346%
2021-06-18	18.6400	18.6400	18.6400	18.6400	-1.062%	-2.361%
2021-06-17	18.8400	18.8400	18.8400	18.8400	-0.159%	-3.397%
2021-06-16	18.8700	18.8700	18.8700	18.8700	-0.527%	-3.551%
2021-06-15	18.9700	18.9700	18.9700	18.9700	-0.210%	-4.059%
2021-06-14	19.0100	19.0100	19.0100	19.0100	+0.211%	-4.261%
2021-06-11	18.9700	18.9700	18.9700	18.9700	+0.106%	-4.059%
2021-06-10	18.9500	18.9500	18.9500	18.9500	+0.371%	-3.958%
2021-06-09	18.8800	18.8800	18.8800	18.8800	-0.159%	-3.602%
2021-06-08	18.9100	18.9100	18.9100	18.9100	0.000%	-3.755%
2021-06-07	18.9100	18.9100	18.9100	18.9100	-0.053%	-3.755%
2021-06-04	18.9200	18.9200	18.9200	18.9200	+0.638%	-3.805%
2021-06-03	18.8000	18.8000	18.8000	18.8000	-0.318%	-3.191%
2021-06-02	18.8600	18.8600	18.8600	18.8600	+0.159%	-3.499%
2021-06-01	18.8300	18.8300	18.8300	18.8300	+0.053%	-3.346%
2021-05-28	18.8200	18.8200	18.8200	18.8200	+0.160%	-3.294%
2021-05-27	18.7900	18.7900	18.7900	18.7900	+0.320%	-3.140%
2021-05-26	18.7300	18.7300	18.7300	18.7300	+0.160%	-2.830%
2021-05-24	18.7000	18.7000	18.7000	18.7000	+0.592%	-2.674%
2021-05-21	18.5900	18.5900	18.5900	18.5900	0.000%	-2.098%
2021-05-20	18.5900	18.5900	18.5900	18.5900	+0.978%	-2.098%
2021-05-19	18.4100	18.4100	18.4100	18.4100	-0.486%	-1.141%
2021-05-18	18.5000	18.5000	18.5000	18.5000	-0.270%	-1.622%
2021-05-17	18.5500	18.5500	18.5500	18.5500	-0.215%	-1.887%
2021-05-14	18.5900	18.5900	18.5900	18.5900	+1.308%	-2.098%
2021-05-13	18.3500	18.3500	18.3500	18.3500	+0.714%	-0.817%
2021-05-12	18.2200	18.2200	18.2200	18.2200	-1.673%	-0.110%
2021-05-11	18.5300	18.5300	18.5300	18.5300	-0.803%	-1.781%
2021-05-10	18.6800	18.6800	18.6800	18.6800	-0.744%	-2.570%
2021-05-07	18.8200	18.8200	18.8200	18.8200	+0.749%	-3.294%
2021-05-06	18.6800	18.6800	18.6800	18.6800	+0.538%	-2.570%
2021-05-05	18.5800	18.5800	18.5800	18.5800	+0.324%	-2.045%
2021-05-04	18.5200	18.5200	18.5200	18.5200	-0.537%	-1.728%
2021-05-03	18.6200	18.6200	18.6200	18.6200	+0.269%	-2.256%
2021-04-30	18.5700	18.5700	18.5700	18.5700	-0.642%	-1.992%
2021-04-29	18.6900	18.6900	18.6900	18.6900	+0.376%	-2.622%
2021-04-28	18.6200	18.6200	18.6200	18.6200	0.000%	-2.256%
2021-04-27	18.6200	18.6200	18.6200	18.6200	-0.054%	-2.256%
2021-04-26	18.6300	18.6300	18.6300	18.6300	+0.215%	-2.308%
2021-04-23	18.5900	18.5900	18.5900	18.5900	+0.923%	-2.098%
2021-04-22	18.4200	18.4200	18.4200	18.4200	-0.486%	-1.194%
2021-04-21	18.5100	18.5100	18.5100	18.5100	+0.707%	-1.675%
2021-04-20	18.3800	18.3800	18.3800	18.3800	-0.809%	-0.979%
2021-04-19	18.5300	18.5300	18.5300	18.5300	-0.483%	-1.781%
2021-04-16	18.6200	18.6200	18.6200	18.6200	+0.269%	-2.256%
2021-04-15	18.5700	18.5700	18.5700	18.5700	+0.869%	-1.992%
2021-04-14	18.4100	18.4100	18.4100	18.4100	-0.054%	-1.141%
2021-04-13	18.4200	18.4200	18.4200	18.4200	+0.327%	-1.194%
2021-04-12	18.3600	18.3600	18.3600	18.3600	-0.217%	-0.871%
2021-04-09	18.4000	18.4000	18.4000	18.4000	+0.272%	-1.087%
2021-04-08	18.3500	18.3500	18.3500	18.3500	+0.438%	-0.817%
2021-04-07	18.2700	18.2700	18.2700	18.2700	-0.055%	-0.383%
2021-04-06	18.2800	18.2800	18.2800	18.2800	-0.109%	-0.438%
2021-04-05	18.3000	18.3000	18.3000	18.3000	+0.993%	-0.546%
2021-04-01	18.1200	18.1200	18.1200	18.1200	+1.116%	+0.442%
2021-03-31	17.9200	17.9200	17.9200	17.9200	+0.168%	+1.562%
2021-03-30	17.8900	17.8900	17.8900	17.8900	-0.223%	+1.733%
2021-03-29	17.9300	17.9300	17.9300	17.9300	-0.555%	+1.506%
2021-03-26	18.0300	18.0300	18.0300	18.0300	+1.349%	+0.943%
2021-03-25	17.7900	17.7900	17.7900	17.7900	+0.282%	+2.305%
2021-03-24	17.7400	17.7400	17.7400	17.7400	-0.449%	+2.593%
2021-03-23	17.8200	17.8200	17.8200	17.8200	-0.780%	+2.132%
2021-03-22	17.9600	17.9600	17.9600	17.9600	+0.391%	+1.336%
2021-03-19	17.8900	17.8900	17.8900	17.8900	+0.168%	+1.733%
2021-03-18	17.8600	17.8600	17.8600	17.8600	-1.217%	+1.904%
2021-03-17	18.0800	18.0800	18.0800	18.0800	+0.277%	+0.664%
2021-03-16	18.0300	18.0300	18.0300	18.0300	0.000%	+0.943%
2021-03-15	18.0300	18.0300	18.0300	18.0300	+0.446%	+0.943%
2021-03-12	17.9500	17.9500	17.9500	17.9500	-0.056%	+1.393%
2021-03-11	17.9600	17.9600	17.9600	17.9600	+1.126%	+1.336%
2021-03-10	17.7600	17.7600	17.7600	17.7600	+0.396%	+2.477%
2021-03-09	17.6900	17.6900	17.6900	17.6900	+1.259%	+2.883%
2021-03-08	17.4700	17.4700	17.4700	17.4700	-0.795%	+4.179%
2021-03-05	17.6100	17.6100	17.6100	17.6100	+1.207%	+3.350%
2021-03-04	17.4000	17.4000	17.4000	17.4000	-1.136%	+4.598%
2021-03-03	17.6000	17.6000	17.6000	17.6000	-1.068%	+3.409%
2021-03-02	17.7900	17.7900	17.7900	17.7900	-0.392%	+2.305%
2021-03-01	17.8600	17.8600	17.8600	17.8600	+1.766%	+1.904%
2021-02-26	17.5500	17.5500	17.5500	17.5500	-0.510%	+3.704%
2021-02-25	17.6400	17.6400	17.6400	17.6400	-2.000%	+3.175%
2021-02-24	18.0000	18.0000	18.0000	18.0000	+0.727%	+1.111%
2021-02-23	17.8700	17.8700	17.8700	17.8700	0.000%	+1.847%
2021-02-22	17.8700	17.8700	17.8700	17.8700	-0.612%	+1.847%
2021-02-19	17.9800	17.9800	17.9800	17.9800	+0.056%	+1.224%
2021-02-18	17.9700	17.9700	17.9700	17.9700	-0.443%	+1.280%
2021-02-17	18.0500	18.0500	18.0500	18.0500	-0.166%	+0.831%
2021-02-16	18.0800	18.0800	18.0800	18.0800	+0.111%	+0.664%
2021-02-12	18.0600	18.0600	18.0600	18.0600	+0.445%	+0.775%
2021-02-11	17.9800	17.9800	17.9800	17.9800	+0.111%	+1.224%
2021-02-10	17.9600	17.9600	17.9600	17.9600	0.000%	+1.336%
2021-02-09	17.9600	17.9600	17.9600	17.9600	+0.111%	+1.336%
2021-02-08	17.9400	17.9400	17.9400	17.9400	+0.561%	+1.449%
2021-02-05	17.8400	17.8400	17.8400	17.8400	+0.450%	+2.018%
2021-02-04	17.7600	17.7600	17.7600	17.7600	+0.623%	+2.477%
2021-02-03	17.6500	17.6500	17.6500	17.6500	+0.113%	+3.116%
2021-02-02	17.6300	17.6300	17.6300	17.6300	+1.032%	+3.233%
2021-02-01	17.4500	17.4500	17.4500	17.4500	+1.395%	+4.298%
2021-01-29	17.2100	17.2100	17.2100	17.2100	-1.545%	+5.752%
2021-01-28	17.4800	17.4800	17.4800	17.4800	+0.982%	+4.119%
2021-01-27	17.3100	17.3100	17.3100	17.3100	-2.037%	+5.142%
2021-01-26	17.6700	17.6700	17.6700	17.6700	-0.282%	+2.999%
2021-01-25	17.7200	17.7200	17.7200	17.7200	+0.056%	+2.709%
2021-01-22	17.7100	17.7100	17.7100	17.7100	-0.450%	+2.767%
2021-01-21	17.7900	17.7900	17.7900	17.7900	-0.112%	+2.305%
2021-01-20	17.8100	17.8100	17.8100	17.8100	+1.078%	+2.190%
2021-01-19	17.6200	17.6200	17.6200	17.6200	+0.916%	+3.292%
2021-01-15	17.4600	17.4600	17.4600	17.4600	-0.739%	+4.238%
2021-01-14	17.5900	17.5900	17.5900	17.5900	+0.171%	+3.468%
2021-01-13	17.5600	17.5600	17.5600	17.5600	+0.171%	+3.645%
2021-01-12	17.5300	17.5300	17.5300	17.5300	+0.171%	+3.822%
2021-01-11	17.5000	17.5000	17.5000	17.5000	-0.568%	+4.000%
2021-01-08	17.6000	17.6000	17.6000	17.6000	+0.514%	+3.409%
2021-01-07	17.5100	17.5100	17.5100	17.5100	+1.039%	+3.941%
2021-01-06	17.3300	17.3300	17.3300	17.3300	+0.464%	+5.020%
2021-01-05	17.2500	17.2500	17.2500	17.2500	+0.583%	+5.507%
2021-01-04	17.1500	17.1500	17.1500	17.1500	-0.752%	+6.122%
2020-12-31	17.2800	17.2800	17.2800	17.2800	+0.290%	+5.324%
2020-12-30	17.2300	17.2300	17.2300	17.2300	+0.291%	+5.630%
2020-12-29	17.1800	17.1800	17.1800	17.1800	+0.175%	+5.937%
2020-12-28	17.1500	17.1500	17.1500	17.1500	+0.410%	+6.122%
2020-12-24	17.0800	17.0800	17.0800	17.0800	+0.176%	+6.557%
2020-12-23	17.0500	17.0500	17.0500	17.0500	-2.683%	+6.745%
2020-12-22	17.5200	17.5200	17.5200	17.5200	-0.171%	+3.881%
2020-12-21	17.5500	17.5500	17.5500	17.5500	-0.567%	+3.704%
2020-12-18	17.6500	17.6500	17.6500	17.6500	-0.170%	+3.116%
2020-12-17	17.6800	17.6800	17.6800	17.6800	+0.626%	+2.941%
2020-12-16	17.5700	17.5700	17.5700	17.5700	+0.343%	+3.586%
2020-12-15	17.5100	17.5100	17.5100	17.5100	+0.690%	+3.941%
2020-12-14	17.3900	17.3900	17.3900	17.3900	-0.172%	+4.658%
2020-12-11	17.4200	17.4200	17.4200	17.4200	-0.229%	+4.478%
2020-12-10	17.4600	17.4600	17.4600	17.4600	+0.115%	+4.238%
2020-12-09	17.4400	17.4400	17.4400	17.4400	-0.570%	+4.358%
2020-12-08	17.5400	17.5400	17.5400	17.5400	+0.229%	+3.763%
2020-12-07	17.5000	17.5000	17.5000	17.5000	+0.057%	+4.000%
2020-12-04	17.4900	17.4900	17.4900	17.4900	+0.691%	+4.059%
2020-12-03	17.3700	17.3700	17.3700	17.3700	+0.231%	+4.778%
2020-12-02	17.3300	17.3300	17.3300	17.3300	+0.058%	+5.020%
2020-12-01	17.3200	17.3200	17.3200	17.3200	+0.991%	+5.081%
2020-11-30	17.1500	17.1500	17.1500	17.1500	-0.637%	+6.122%
2020-11-27	17.2600	17.2600	17.2600	17.2600	+0.524%	+5.446%
2020-11-26	17.1700	17.1700	17.1700	17.1700	0.000%	+5.999%
2020-11-25	17.1700	17.1700	17.1700	17.1700	-0.174%	+5.999%
2020-11-24	17.2000	17.2000	17.2000	17.2000	+1.236%	+5.814%
2020-11-23	16.9900	16.9900	16.9900	16.9900	+0.354%	+7.122%
2020-11-20	16.9300	16.9300	16.9300	16.9300	-0.236%	+7.501%
2020-11-19	16.9700	16.9700	16.9700	16.9700	+0.355%	+7.248%
2020-11-18	16.9100	16.9100	16.9100	16.9100	-0.471%	+7.629%
2020-11-17	16.9900	16.9900	16.9900	16.9900	-0.176%	+7.122%
2020-11-16	17.0200	17.0200	17.0200	17.0200	+0.889%	+6.933%
2020-11-13	16.8700	16.8700	16.8700	16.8700	+0.958%	+7.884%
2020-11-12	16.7100	16.7100	16.7100	16.7100	-0.654%	+8.917%
2020-11-11	16.8200	16.8200	16.8200	16.8200	+0.719%	+8.205%
2020-11-10	16.7000	16.7000	16.7000	16.7000	+0.060%	+8.982%
2020-11-09	16.6900	16.6900	16.6900	16.6900	+0.603%	+9.047%
2020-11-06	16.5900	16.5900	16.5900	16.5900	0.000%	+9.705%
2020-11-05	16.5900	16.5900	16.5900	16.5900	+1.654%	+9.705%
2020-11-04	16.3200	16.3200	16.3200	16.3200	+2.000%	+11.520%
2020-11-03	16.0000	16.0000	16.0000	16.0000	+1.458%	+13.750%
2020-11-02	15.7700	15.7700	15.7700	15.7700	+0.896%	+15.409%
2020-10-30	15.6300	15.6300	15.6300	15.6300	-0.888%	+16.443%
2020-10-29	15.7700	15.7700	15.7700	15.7700	+0.702%	+15.409%
2020-10-28	15.6600	15.6600	15.6600	15.6600	-2.491%	+16.220%
2020-10-27	16.0600	16.0600	16.0600	16.0600	-0.248%	+13.325%
2020-10-26	16.1000	16.1000	16.1000	16.1000	-1.348%	+13.043%
2020-10-23	16.3200	16.3200	16.3200	16.3200	+0.307%	+11.520%
2020-10-22	16.2700	16.2700	16.2700	16.2700	+0.246%	+11.862%
2020-10-21	16.2300	16.2300	16.2300	16.2300	-0.307%	+12.138%
2020-10-20	16.2800	16.2800	16.2800	16.2800	+0.308%	+11.794%
2020-10-19	16.2300	16.2300	16.2300	16.2300	-0.916%	+12.138%
2020-10-16	16.3800	16.3800	16.3800	16.3800	+0.061%	+11.111%
2020-10-15	16.3700	16.3700	16.3700	16.3700	-0.426%	+11.179%
2020-10-14	16.4400	16.4400	16.4400	16.4400	-0.424%	+10.706%
2020-10-13	16.5100	16.5100	16.5100	16.5100	-0.302%	+10.236%
2020-10-12	16.5600	16.5600	16.5600	16.5600	+0.914%	+9.903%
2020-10-09	16.4100	16.4100	16.4100	16.4100	+0.675%	+10.908%
2020-10-08	16.3000	16.3000	16.3000	16.3000	+0.555%	+11.656%
2020-10-07	16.2100	16.2100	16.2100	16.2100	+1.186%	+12.276%
2020-10-06	16.0200	16.0200	16.0200	16.0200	-0.866%	+13.608%
2020-10-05	16.1600	16.1600	16.1600	16.1600	+1.317%	+12.624%

.dark-mode .gt4BGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gt4BGJ{ color: #333333; background-color: white; border: 2px solid #333333; }CGNAXAMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-Amf NASDAQ

CGNAX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS 529-A
mf NASDAQ