Dark

CGMRX
CGM REALTY FUND
mf NASDAQ

Inactive

Mar 29, 2022

29.99USD+1.661%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.9900	29.9900	29.9900	29.9900	+1.661%	0.000%
2022-03-25	29.5000	29.5000	29.5000	29.5000	+1.305%	+1.661%
2022-03-24	29.1200	29.1200	29.1200	29.1200	+0.069%	+2.988%
2022-03-23	29.1000	29.1000	29.1000	29.1000	+0.034%	+3.058%
2022-03-22	29.0900	29.0900	29.0900	29.0900	+0.207%	+3.094%
2022-03-21	29.0300	29.0300	29.0300	29.0300	-0.034%	+3.307%
2022-03-18	29.0400	29.0400	29.0400	29.0400	+0.034%	+3.271%
2022-03-17	29.0300	29.0300	29.0300	29.0300	+1.433%	+3.307%
2022-03-16	28.6200	28.6200	28.6200	28.6200	+1.310%	+4.787%
2022-03-15	28.2500	28.2500	28.2500	28.2500	+0.713%	+6.159%
2022-03-14	28.0500	28.0500	28.0500	28.0500	-2.060%	+6.916%
2022-03-11	28.6400	28.6400	28.6400	28.6400	-0.934%	+4.714%
2022-03-10	28.9100	28.9100	28.9100	28.9100	+1.832%	+3.736%
2022-03-09	28.3900	28.3900	28.3900	28.3900	+1.140%	+5.636%
2022-03-08	28.0700	28.0700	28.0700	28.0700	+0.178%	+6.840%
2022-03-07	28.0200	28.0200	28.0200	28.0200	-3.446%	+7.031%
2022-03-04	29.0200	29.0200	29.0200	29.0200	0.000%	+3.343%
2022-03-03	29.0200	29.0200	29.0200	29.0200	-0.069%	+3.343%
2022-03-02	29.0400	29.0400	29.0400	29.0400	+2.038%	+3.271%
2022-03-01	28.4600	28.4600	28.4600	28.4600	-0.905%	+5.376%
2022-02-28	28.7200	28.7200	28.7200	28.7200	-1.644%	+4.422%
2022-02-25	29.2000	29.2000	29.2000	29.2000	+2.492%	+2.705%
2022-02-24	28.4900	28.4900	28.4900	28.4900	+0.070%	+5.265%
2022-02-23	28.4700	28.4700	28.4700	28.4700	-1.249%	+5.339%
2022-02-22	28.8300	28.8300	28.8300	28.8300	-0.449%	+4.024%
2022-02-18	28.9600	28.9600	28.9600	28.9600	-0.720%	+3.557%
2022-02-17	29.1700	29.1700	29.1700	29.1700	-0.749%	+2.811%
2022-02-16	29.3900	29.3900	29.3900	29.3900	+2.155%	+2.042%
2022-02-15	28.7700	28.7700	28.7700	28.7700	+1.267%	+4.241%
2022-02-14	28.4100	28.4100	28.4100	28.4100	-1.045%	+5.561%
2022-02-11	28.7100	28.7100	28.7100	28.7100	+0.314%	+4.458%
2022-02-10	28.6200	28.6200	28.6200	28.6200	-1.514%	+4.787%
2022-02-09	29.0600	29.0600	29.0600	29.0600	+1.786%	+3.200%
2022-02-08	28.5500	28.5500	28.5500	28.5500	+0.140%	+5.044%
2022-02-07	28.5100	28.5100	28.5100	28.5100	+0.956%	+5.191%
2022-02-04	28.2400	28.2400	28.2400	28.2400	-0.177%	+6.197%
2022-02-03	28.2900	28.2900	28.2900	28.2900	-1.153%	+6.009%
2022-02-02	28.6200	28.6200	28.6200	28.6200	+0.739%	+4.787%
2022-02-01	28.4100	28.4100	28.4100	28.4100	0.000%	+5.561%
2022-01-31	28.4100	28.4100	28.4100	28.4100	+2.231%	+5.561%
2022-01-28	27.7900	27.7900	27.7900	27.7900	+2.207%	+7.917%
2022-01-27	27.1900	27.1900	27.1900	27.1900	-1.947%	+10.298%
2022-01-26	27.7300	27.7300	27.7300	27.7300	-1.176%	+8.150%
2022-01-25	28.0600	28.0600	28.0600	28.0600	-0.918%	+6.878%
2022-01-24	28.3200	28.3200	28.3200	28.3200	+0.141%	+5.897%
2022-01-21	28.2800	28.2800	28.2800	28.2800	-0.842%	+6.047%
2022-01-20	28.5200	28.5200	28.5200	28.5200	-1.315%	+5.154%
2022-01-19	28.9000	28.9000	28.9000	28.9000	-1.197%	+3.772%
2022-01-18	29.2500	29.2500	29.2500	29.2500	-1.482%	+2.530%
2022-01-14	29.6900	29.6900	29.6900	29.6900	-1.264%	+1.010%
2022-01-13	30.0700	30.0700	30.0700	30.0700	+0.300%	-0.266%
2022-01-12	29.9800	29.9800	29.9800	29.9800	+0.301%	+0.033%
2022-01-11	29.8900	29.8900	29.8900	29.8900	+0.912%	+0.335%
2022-01-10	29.6200	29.6200	29.6200	29.6200	-0.837%	+1.249%
2022-01-07	29.8700	29.8700	29.8700	29.8700	-0.994%	+0.402%
2022-01-06	30.1700	30.1700	30.1700	30.1700	+0.100%	-0.597%
2022-01-05	30.1400	30.1400	30.1400	30.1400	-2.238%	-0.498%
2022-01-04	30.8300	30.8300	30.8300	30.8300	+0.983%	-2.725%
2022-01-03	30.5300	30.5300	30.5300	30.5300	-0.877%	-1.769%
2021-12-31	30.8000	30.8000	30.8000	30.8000	-0.581%	-2.630%
2021-12-30	30.9800	30.9800	30.9800	30.9800	+0.097%	-3.196%
2021-12-29	30.9500	30.9500	30.9500	30.9500	+0.716%	-3.102%
2021-12-28	30.7300	30.7300	30.7300	30.7300	+0.163%	-2.408%
2021-12-27	30.6800	30.6800	30.6800	30.6800	+1.388%	-2.249%
2021-12-23	30.2600	30.2600	30.2600	30.2600	-0.099%	-0.892%
2021-12-22	30.2900	30.2900	30.2900	30.2900	+1.610%	-0.990%
2021-12-21	29.8100	29.8100	29.8100	29.8100	+2.758%	+0.604%
2021-12-20	29.0100	29.0100	29.0100	29.0100	-0.956%	+3.378%
2021-12-17	29.2900	29.2900	29.2900	29.2900	-0.034%	+2.390%
2021-12-16	29.3000	29.3000	29.3000	29.3000	-0.712%	+2.355%
2021-12-15	29.5100	29.5100	29.5100	29.5100	+1.270%	+1.627%
2021-12-14	29.1400	29.1400	29.1400	29.1400	-1.254%	+2.917%
2021-12-13	29.5100	29.5100	29.5100	29.5100	-0.338%	+1.627%
2021-12-10	29.6100	29.6100	29.6100	29.6100	0.000%	+1.283%
2021-12-09	29.6100	29.6100	29.6100	29.6100	-1.399%	+1.283%
2021-12-08	30.0300	30.0300	30.0300	30.0300	+0.603%	-0.133%
2021-12-07	29.8500	29.8500	29.8500	29.8500	+1.152%	+0.469%
2021-12-06	29.5100	29.5100	29.5100	29.5100	+2.536%	+1.627%
2021-12-03	28.7800	28.7800	28.7800	28.7800	-0.861%	+4.204%
2021-12-02	29.0300	29.0300	29.0300	29.0300	+4.200%	+3.307%
2021-12-01	27.8600	27.8600	27.8600	27.8600	-2.005%	+7.645%
2021-11-30	28.4300	28.4300	28.4300	28.4300	-2.770%	+5.487%
2021-11-29	29.2400	29.2400	29.2400	29.2400	+0.447%	+2.565%
2021-11-26	29.1100	29.1100	29.1100	29.1100	-4.149%	+3.023%
2021-11-24	30.3700	30.3700	30.3700	30.3700	+0.596%	-1.251%
2021-11-23	30.1900	30.1900	30.1900	30.1900	+0.432%	-0.662%
2021-11-22	30.0600	30.0600	30.0600	30.0600	-0.100%	-0.233%
2021-11-19	30.0900	30.0900	30.0900	30.0900	-0.955%	-0.332%
2021-11-18	30.3800	30.3800	30.3800	30.3800	+0.430%	-1.284%
2021-11-17	30.2500	30.2500	30.2500	30.2500	+0.033%	-0.860%
2021-11-16	30.2400	30.2400	30.2400	30.2400	-0.917%	-0.827%
2021-11-15	30.5200	30.5200	30.5200	30.5200	+0.793%	-1.737%
2021-11-12	30.2800	30.2800	30.2800	30.2800	-0.198%	-0.958%
2021-11-11	30.3400	30.3400	30.3400	30.3400	+0.931%	-1.154%
2021-11-10	30.0600	30.0600	30.0600	30.0600	-0.529%	-0.233%
2021-11-09	30.2200	30.2200	30.2200	30.2200	-0.297%	-0.761%
2021-11-08	30.3100	30.3100	30.3100	30.3100	-1.012%	-1.056%
2021-11-05	30.6200	30.6200	30.6200	30.6200	+1.660%	-2.057%
2021-11-04	30.1200	30.1200	30.1200	30.1200	-0.986%	-0.432%
2021-11-03	30.4200	30.4200	30.4200	30.4200	+0.595%	-1.414%
2021-11-02	30.2400	30.2400	30.2400	30.2400	+1.955%	-0.827%
2021-11-01	29.6600	29.6600	29.6600	29.6600	+0.713%	+1.113%
2021-10-29	29.4500	29.4500	29.4500	29.4500	-0.908%	+1.834%
2021-10-28	29.7200	29.7200	29.7200	29.7200	+1.537%	+0.908%
2021-10-27	29.2700	29.2700	29.2700	29.2700	-1.348%	+2.460%
2021-10-26	29.6700	29.6700	29.6700	29.6700	-0.336%	+1.079%
2021-10-25	29.7700	29.7700	29.7700	29.7700	+0.847%	+0.739%
2021-10-22	29.5200	29.5200	29.5200	29.5200	+0.682%	+1.592%
2021-10-21	29.3200	29.3200	29.3200	29.3200	-0.441%	+2.285%
2021-10-20	29.4500	29.4500	29.4500	29.4500	+0.995%	+1.834%
2021-10-19	29.1600	29.1600	29.1600	29.1600	-0.985%	+2.846%
2021-10-18	29.4500	29.4500	29.4500	29.4500	+0.891%	+1.834%
2021-10-15	29.1900	29.1900	29.1900	29.1900	-1.051%	+2.741%
2021-10-14	29.5000	29.5000	29.5000	29.5000	+1.201%	+1.661%
2021-10-13	29.1500	29.1500	29.1500	29.1500	+0.970%	+2.882%
2021-10-12	28.8700	28.8700	28.8700	28.8700	+1.298%	+3.879%
2021-10-11	28.5000	28.5000	28.5000	28.5000	+0.458%	+5.228%
2021-10-08	28.3700	28.3700	28.3700	28.3700	-0.769%	+5.710%
2021-10-07	28.5900	28.5900	28.5900	28.5900	+0.598%	+4.897%
2021-10-06	28.4200	28.4200	28.4200	28.4200	+0.602%	+5.524%
2021-10-05	28.2500	28.2500	28.2500	28.2500	-0.423%	+6.159%
2021-10-04	28.3700	28.3700	28.3700	28.3700	-0.141%	+5.710%
2021-10-01	28.4100	28.4100	28.4100	28.4100	+1.791%	+5.561%
2021-09-30	27.9100	27.9100	27.9100	27.9100	-1.656%	+7.453%
2021-09-29	28.3800	28.3800	28.3800	28.3800	+0.496%	+5.673%
2021-09-28	28.2400	28.2400	28.2400	28.2400	-0.141%	+6.197%
2021-09-27	28.2800	28.2800	28.2800	28.2800	-0.946%	+6.047%
2021-09-24	28.5500	28.5500	28.5500	28.5500	-0.523%	+5.044%
2021-09-23	28.7000	28.7000	28.7000	28.7000	+0.209%	+4.495%
2021-09-22	28.6400	28.6400	28.6400	28.6400	+1.023%	+4.714%
2021-09-21	28.3500	28.3500	28.3500	28.3500	-0.070%	+5.785%
2021-09-20	28.3700	28.3700	28.3700	28.3700	-0.561%	+5.710%
2021-09-17	28.5300	28.5300	28.5300	28.5300	-1.280%	+5.117%
2021-09-16	28.9000	28.9000	28.9000	28.9000	-0.687%	+3.772%
2021-09-15	29.1000	29.1000	29.1000	29.1000	+0.622%	+3.058%
2021-09-14	28.9200	28.9200	28.9200	28.9200	-0.619%	+3.700%
2021-09-13	29.1000	29.1000	29.1000	29.1000	+1.112%	+3.058%
2021-09-10	28.7800	28.7800	28.7800	28.7800	-1.168%	+4.204%
2021-09-09	29.1200	29.1200	29.1200	29.1200	-1.588%	+2.988%
2021-09-08	29.5900	29.5900	29.5900	29.5900	+0.271%	+1.352%
2021-09-07	29.5100	29.5100	29.5100	29.5100	-1.436%	+1.627%
2021-09-03	29.9400	29.9400	29.9400	29.9400	+0.470%	+0.167%
2021-09-02	29.8000	29.8000	29.8000	29.8000	+0.676%	+0.638%
2021-09-01	29.6000	29.6000	29.6000	29.6000	+0.817%	+1.318%
2021-08-31	29.3600	29.3600	29.3600	29.3600	+0.686%	+2.146%
2021-08-30	29.1600	29.1600	29.1600	29.1600	+0.344%	+2.846%
2021-08-27	29.0600	29.0600	29.0600	29.0600	+1.965%	+3.200%
2021-08-26	28.5000	28.5000	28.5000	28.5000	0.000%	+5.228%
2021-08-25	28.5000	28.5000	28.5000	28.5000	+0.281%	+5.228%
2021-08-24	28.4200	28.4200	28.4200	28.4200	+0.282%	+5.524%
2021-08-23	28.3400	28.3400	28.3400	28.3400	+0.177%	+5.822%
2021-08-20	28.2900	28.2900	28.2900	28.2900	+0.676%	+6.009%
2021-08-19	28.1000	28.1000	28.1000	28.1000	-0.142%	+6.726%
2021-08-18	28.1400	28.1400	28.1400	28.1400	-0.811%	+6.574%
2021-08-17	28.3700	28.3700	28.3700	28.3700	-0.769%	+5.710%
2021-08-16	28.5900	28.5900	28.5900	28.5900	-0.695%	+4.897%
2021-08-13	28.7900	28.7900	28.7900	28.7900	+0.384%	+4.168%
2021-08-12	28.6800	28.6800	28.6800	28.6800	0.000%	+4.568%
2021-08-11	28.6800	28.6800	28.6800	28.6800	+0.844%	+4.568%
2021-08-10	28.4400	28.4400	28.4400	28.4400	-0.350%	+5.450%
2021-08-09	28.5400	28.5400	28.5400	28.5400	-0.937%	+5.081%
2021-08-06	28.8100	28.8100	28.8100	28.8100	+0.035%	+4.096%
2021-08-05	28.8000	28.8000	28.8000	28.8000	+1.623%	+4.132%
2021-08-04	28.3400	28.3400	28.3400	28.3400	-0.527%	+5.822%
2021-08-03	28.4900	28.4900	28.4900	28.4900	+0.423%	+5.265%
2021-08-02	28.3700	28.3700	28.3700	28.3700	-0.421%	+5.710%
2021-07-30	28.4900	28.4900	28.4900	28.4900	+0.282%	+5.265%
2021-07-29	28.4100	28.4100	28.4100	28.4100	+0.531%	+5.561%
2021-07-28	28.2600	28.2600	28.2600	28.2600	0.000%	+6.122%
2021-07-27	28.2600	28.2600	28.2600	28.2600	+0.142%	+6.122%
2021-07-26	28.2200	28.2200	28.2200	28.2200	+0.356%	+6.272%
2021-07-23	28.1200	28.1200	28.1200	28.1200	+0.716%	+6.650%
2021-07-22	27.9200	27.9200	27.9200	27.9200	-0.321%	+7.414%
2021-07-21	28.0100	28.0100	28.0100	28.0100	+0.828%	+7.069%
2021-07-20	27.7800	27.7800	27.7800	27.7800	+2.737%	+7.955%
2021-07-19	27.0400	27.0400	27.0400	27.0400	-2.908%	+10.910%
2021-07-16	27.8500	27.8500	27.8500	27.8500	-1.206%	+7.684%
2021-07-15	28.1900	28.1900	28.1900	28.1900	-0.106%	+6.385%
2021-07-14	28.2200	28.2200	28.2200	28.2200	+0.606%	+6.272%
2021-07-13	28.0500	28.0500	28.0500	28.0500	-1.820%	+6.916%
2021-07-12	28.5700	28.5700	28.5700	28.5700	+2.807%	+4.970%
2021-07-06	27.7900	27.7900	27.7900	27.7900	-0.108%	+7.917%
2021-07-02	27.8200	27.8200	27.8200	27.8200	+0.252%	+7.800%
2021-07-01	27.7500	27.7500	27.7500	27.7500	+0.181%	+8.072%
2021-06-30	27.7000	27.7000	27.7000	27.7000	-0.288%	+8.267%
2021-06-29	27.7800	27.7800	27.7800	27.7800	-0.394%	+7.955%
2021-06-28	27.8900	27.8900	27.8900	27.8900	-1.449%	+7.530%
2021-06-25	28.3000	28.3000	28.3000	28.3000	+0.569%	+5.972%
2021-06-24	28.1400	28.1400	28.1400	28.1400	-0.036%	+6.574%
2021-06-23	28.1500	28.1500	28.1500	28.1500	+0.392%	+6.536%
2021-06-22	28.0400	28.0400	28.0400	28.0400	-0.426%	+6.954%
2021-06-21	28.1600	28.1600	28.1600	28.1600	+2.661%	+6.499%
2021-06-18	27.4300	27.4300	27.4300	27.4300	-1.508%	+9.333%
2021-06-17	27.8500	27.8500	27.8500	27.8500	-1.206%	+7.684%
2021-06-16	28.1900	28.1900	28.1900	28.1900	-0.879%	+6.385%
2021-06-15	28.4400	28.4400	28.4400	28.4400	-0.837%	+5.450%
2021-06-14	28.6800	28.6800	28.6800	28.6800	-0.382%	+4.568%
2021-06-11	28.7900	28.7900	28.7900	28.7900	-0.312%	+4.168%
2021-06-10	28.8800	28.8800	28.8800	28.8800	-0.482%	+3.843%
2021-06-09	29.0200	29.0200	29.0200	29.0200	-0.412%	+3.343%
2021-06-08	29.1400	29.1400	29.1400	29.1400	+0.241%	+2.917%
2021-06-07	29.0700	29.0700	29.0700	29.0700	+0.553%	+3.165%
2021-06-04	28.9100	28.9100	28.9100	28.9100	+0.243%	+3.736%
2021-06-03	28.8400	28.8400	28.8400	28.8400	-1.570%	+3.988%
2021-06-02	29.3000	29.3000	29.3000	29.3000	+0.102%	+2.355%
2021-06-01	29.2700	29.2700	29.2700	29.2700	+1.915%	+2.460%
2021-05-28	28.7200	28.7200	28.7200	28.7200	+0.737%	+4.422%
2021-05-27	28.5100	28.5100	28.5100	28.5100	+0.671%	+5.191%
2021-05-26	28.3200	28.3200	28.3200	28.3200	+0.177%	+5.897%
2021-05-24	28.2700	28.2700	28.2700	28.2700	+0.641%	+6.084%
2021-05-21	28.0900	28.0900	28.0900	28.0900	-0.355%	+6.764%
2021-05-20	28.1900	28.1900	28.1900	28.1900	+0.285%	+6.385%
2021-05-19	28.1100	28.1100	28.1100	28.1100	-1.610%	+6.688%
2021-05-18	28.5700	28.5700	28.5700	28.5700	-0.349%	+4.970%
2021-05-17	28.6700	28.6700	28.6700	28.6700	+1.343%	+4.604%
2021-05-14	28.2900	28.2900	28.2900	28.2900	+1.144%	+6.009%
2021-05-13	27.9700	27.9700	27.9700	27.9700	-0.250%	+7.222%
2021-05-12	28.0400	28.0400	28.0400	28.0400	-3.143%	+6.954%
2021-05-11	28.9500	28.9500	28.9500	28.9500	-1.262%	+3.592%
2021-05-10	29.3200	29.3200	29.3200	29.3200	-0.509%	+2.285%
2021-05-07	29.4700	29.4700	29.4700	29.4700	+2.862%	+1.765%
2021-05-06	28.6500	28.6500	28.6500	28.6500	+0.105%	+4.677%
2021-05-05	28.6200	28.6200	28.6200	28.6200	+0.668%	+4.787%
2021-05-04	28.4300	28.4300	28.4300	28.4300	-0.594%	+5.487%
2021-05-03	28.6000	28.6000	28.6000	28.6000	+0.351%	+4.860%
2021-04-30	28.5000	28.5000	28.5000	28.5000	-0.904%	+5.228%
2021-04-29	28.7600	28.7600	28.7600	28.7600	-0.347%	+4.277%
2021-04-28	28.8600	28.8600	28.8600	28.8600	+0.208%	+3.915%
2021-04-27	28.8000	28.8000	28.8000	28.8000	+0.104%	+4.132%
2021-04-26	28.7700	28.7700	28.7700	28.7700	+1.232%	+4.241%
2021-04-23	28.4200	28.4200	28.4200	28.4200	+1.211%	+5.524%
2021-04-22	28.0800	28.0800	28.0800	28.0800	-1.508%	+6.802%
2021-04-21	28.5100	28.5100	28.5100	28.5100	+1.568%	+5.191%
2021-04-20	28.0700	28.0700	28.0700	28.0700	-1.474%	+6.840%
2021-04-19	28.4900	28.4900	28.4900	28.4900	-0.662%	+5.265%
2021-04-16	28.6800	28.6800	28.6800	28.6800	+0.596%	+4.568%
2021-04-15	28.5100	28.5100	28.5100	28.5100	+2.443%	+5.191%
2021-04-14	27.8300	27.8300	27.8300	27.8300	+1.090%	+7.761%
2021-04-13	27.5300	27.5300	27.5300	27.5300	+0.585%	+8.936%
2021-04-12	27.3700	27.3700	27.3700	27.3700	-0.617%	+9.573%
2021-04-09	27.5400	27.5400	27.5400	27.5400	-0.613%	+8.896%
2021-04-08	27.7100	27.7100	27.7100	27.7100	+0.690%	+8.228%
2021-04-07	27.5200	27.5200	27.5200	27.5200	-0.109%	+8.975%
2021-04-06	27.5500	27.5500	27.5500	27.5500	+0.182%	+8.857%
2021-04-05	27.5000	27.5000	27.5000	27.5000	+1.177%	+9.055%
2021-04-01	27.1800	27.1800	27.1800	27.1800	+1.836%	+10.338%
2021-03-31	26.6900	26.6900	26.6900	26.6900	-0.891%	+12.364%
2021-03-30	26.9300	26.9300	26.9300	26.9300	+1.393%	+11.363%
2021-03-29	26.5600	26.5600	26.5600	26.5600	-2.065%	+12.914%
2021-03-26	27.1200	27.1200	27.1200	27.1200	+2.301%	+10.583%
2021-03-25	26.5100	26.5100	26.5100	26.5100	+1.067%	+13.127%
2021-03-24	26.2300	26.2300	26.2300	26.2300	+0.115%	+14.335%
2021-03-23	26.2000	26.2000	26.2000	26.2000	-3.250%	+14.466%
2021-03-22	27.0800	27.0800	27.0800	27.0800	-0.770%	+10.746%
2021-03-19	27.2900	27.2900	27.2900	27.2900	-1.516%	+9.894%
2021-03-18	27.7100	27.7100	27.7100	27.7100	-1.877%	+8.228%
2021-03-17	28.2400	28.2400	28.2400	28.2400	+1.255%	+6.197%
2021-03-16	27.8900	27.8900	27.8900	27.8900	-1.484%	+7.530%
2021-03-15	28.3100	28.3100	28.3100	28.3100	+1.179%	+5.934%
2021-03-12	27.9800	27.9800	27.9800	27.9800	+0.647%	+7.184%
2021-03-11	27.8000	27.8000	27.8000	27.8000	+1.645%	+7.878%
2021-03-10	27.3500	27.3500	27.3500	27.3500	+1.749%	+9.653%
2021-03-09	26.8800	26.8800	26.8800	26.8800	-1.104%	+11.570%
2021-03-08	27.1800	27.1800	27.1800	27.1800	+1.494%	+10.338%
2021-03-05	26.7800	26.7800	26.7800	26.7800	+2.214%	+11.987%
2021-03-04	26.2000	26.2000	26.2000	26.2000	-2.312%	+14.466%
2021-03-03	26.8200	26.8200	26.8200	26.8200	+1.361%	+11.820%
2021-03-02	26.4600	26.4600	26.4600	26.4600	-1.195%	+13.341%
2021-03-01	26.7800	26.7800	26.7800	26.7800	+1.133%	+11.987%
2021-02-26	26.4800	26.4800	26.4800	26.4800	-1.488%	+13.255%
2021-02-25	26.8800	26.8800	26.8800	26.8800	-3.863%	+11.570%
2021-02-24	27.9600	27.9600	27.9600	27.9600	+1.932%	+7.260%
2021-02-23	27.4300	27.4300	27.4300	27.4300	+0.256%	+9.333%
2021-02-22	27.3600	27.3600	27.3600	27.3600	+1.446%	+9.613%
2021-02-19	26.9700	26.9700	26.9700	26.9700	+1.697%	+11.198%
2021-02-18	26.5200	26.5200	26.5200	26.5200	-0.075%	+13.084%
2021-02-17	26.5400	26.5400	26.5400	26.5400	-0.301%	+12.999%
2021-02-16	26.6200	26.6200	26.6200	26.6200	+0.833%	+12.660%
2021-02-12	26.4000	26.4000	26.4000	26.4000	+1.499%	+13.598%
2021-02-11	26.0100	26.0100	26.0100	26.0100	+0.853%	+15.302%
2021-02-10	25.7900	25.7900	25.7900	25.7900	+1.456%	+16.285%
2021-02-09	25.4200	25.4200	25.4200	25.4200	-0.703%	+17.978%
2021-02-08	25.6000	25.6000	25.6000	25.6000	+1.830%	+17.148%
2021-02-05	25.1400	25.1400	25.1400	25.1400	+1.289%	+19.292%
2021-02-04	24.8200	24.8200	24.8200	24.8200	+0.812%	+20.830%
2021-02-03	24.6200	24.6200	24.6200	24.6200	+1.275%	+21.812%
2021-02-02	24.3100	24.3100	24.3100	24.3100	+0.704%	+23.365%
2021-02-01	24.1400	24.1400	24.1400	24.1400	+1.089%	+24.234%
2021-01-29	23.8800	23.8800	23.8800	23.8800	-3.163%	+25.586%
2021-01-28	24.6600	24.6600	24.6600	24.6600	+2.281%	+21.614%
2021-01-27	24.1100	24.1100	24.1100	24.1100	-2.428%	+24.388%
2021-01-26	24.7100	24.7100	24.7100	24.7100	-1.200%	+21.368%
2021-01-25	25.0100	25.0100	25.0100	25.0100	-1.107%	+19.912%
2021-01-22	25.2900	25.2900	25.2900	25.2900	-0.118%	+18.584%
2021-01-21	25.3200	25.3200	25.3200	25.3200	-1.325%	+18.444%
2021-01-20	25.6600	25.6600	25.6600	25.6600	+1.143%	+16.875%
2021-01-19	25.3700	25.3700	25.3700	25.3700	+0.675%	+18.210%
2021-01-15	25.2000	25.2000	25.2000	25.2000	-1.793%	+19.008%
2021-01-14	25.6600	25.6600	25.6600	25.6600	+2.150%	+16.875%
2021-01-13	25.1200	25.1200	25.1200	25.1200	-0.080%	+19.387%
2021-01-12	25.1400	25.1400	25.1400	25.1400	+1.494%	+19.292%
2021-01-11	24.7700	24.7700	24.7700	24.7700	-2.017%	+21.074%
2021-01-08	25.2800	25.2800	25.2800	25.2800	-0.158%	+18.631%
2021-01-07	25.3200	25.3200	25.3200	25.3200	+0.198%	+18.444%
2021-01-06	25.2700	25.2700	25.2700	25.2700	+2.807%	+18.678%
2021-01-05	24.5800	24.5800	24.5800	24.5800	+0.738%	+22.010%
2021-01-04	24.4000	24.4000	24.4000	24.4000	-0.449%	+22.910%
2020-12-31	24.5100	24.5100	24.5100	24.5100	-0.608%	+22.358%
2020-12-30	24.6600	24.6600	24.6600	24.6600	+1.315%	+21.614%
2020-12-29	24.3400	24.3400	24.3400	24.3400	-0.572%	+23.213%
2020-12-28	24.4800	24.4800	24.4800	24.4800	-0.163%	+22.508%
2020-12-24	24.5200	24.5200	24.5200	24.5200	+0.657%	+22.308%
2020-12-23	24.3600	24.3600	24.3600	24.3600	+0.123%	+23.112%
2020-12-22	24.3300	24.3300	24.3300	24.3300	-0.531%	+23.263%
2020-12-21	24.4600	24.4600	24.4600	24.4600	-0.569%	+22.608%
2020-12-18	24.6000	24.6000	24.6000	24.6000	-1.521%	+21.911%
2020-12-17	24.9800	24.9800	24.9800	24.9800	+0.848%	+20.056%
2020-12-16	24.7700	24.7700	24.7700	24.7700	-0.642%	+21.074%
2020-12-15	24.9300	24.9300	24.9300	24.9300	+2.889%	+20.297%
2020-12-14	24.2300	24.2300	24.2300	24.2300	-1.102%	+23.772%
2020-12-11	24.5000	24.5000	24.5000	24.5000	-0.447%	+22.408%
2020-12-10	24.6100	24.6100	24.6100	24.6100	0.000%	+21.861%
2020-12-09	24.6100	24.6100	24.6100	24.6100	+0.244%	+21.861%
2020-12-08	24.5500	24.5500	24.5500	24.5500	-0.406%	+22.159%
2020-12-07	24.6500	24.6500	24.6500	24.6500	-1.597%	+21.663%
2020-12-04	25.0500	25.0500	25.0500	25.0500	+2.496%	+19.721%
2020-12-03	24.4400	24.4400	24.4400	24.4400	+0.992%	+22.709%
2020-12-02	24.2000	24.2000	24.2000	24.2000	-0.288%	+23.926%
2020-12-01	24.2700	24.2700	24.2700	24.2700	+1.463%	+23.568%
2020-11-30	23.9200	23.9200	23.9200	23.9200	-1.766%	+25.376%
2020-11-27	24.3500	24.3500	24.3500	24.3500	-0.082%	+23.162%
2020-11-26	24.3700	24.3700	24.3700	24.3700	0.000%	+23.061%
2020-11-25	24.3700	24.3700	24.3700	24.3700	+0.206%	+23.061%
2020-11-24	24.3200	24.3200	24.3200	24.3200	+0.955%	+23.314%
2020-11-23	24.0900	24.0900	24.0900	24.0900	+1.904%	+24.491%
2020-11-20	23.6400	23.6400	23.6400	23.6400	-0.631%	+26.861%
2020-11-19	23.7900	23.7900	23.7900	23.7900	+0.976%	+26.061%
2020-11-18	23.5600	23.5600	23.5600	23.5600	-1.216%	+27.292%
2020-11-17	23.8500	23.8500	23.8500	23.8500	+0.252%	+25.744%
2020-11-16	23.7900	23.7900	23.7900	23.7900	+1.841%	+26.061%
2020-11-13	23.3600	23.3600	23.3600	23.3600	+2.411%	+28.382%
2020-11-12	22.8100	22.8100	22.8100	22.8100	-2.061%	+31.477%
2020-11-11	23.2900	23.2900	23.2900	23.2900	+0.129%	+28.768%
2020-11-10	23.2600	23.2600	23.2600	23.2600	+3.839%	+28.934%
2020-11-09	22.4000	22.4000	22.4000	22.4000	-4.883%	+33.884%
2020-11-06	23.5500	23.5500	23.5500	23.5500	-2.160%	+27.346%
2020-11-05	24.0700	24.0700	24.0700	24.0700	+0.459%	+24.595%
2020-11-04	23.9600	23.9600	23.9600	23.9600	+2.921%	+25.167%
2020-11-03	23.2800	23.2800	23.2800	23.2800	+0.998%	+28.823%
2020-11-02	23.0500	23.0500	23.0500	23.0500	+2.536%	+30.108%
2020-10-30	22.4800	22.4800	22.4800	22.4800	-1.576%	+33.407%
2020-10-29	22.8400	22.8400	22.8400	22.8400	-0.087%	+31.305%
2020-10-28	22.8600	22.8600	22.8600	22.8600	-2.140%	+31.190%
2020-10-27	23.3600	23.3600	23.3600	23.3600	-1.143%	+28.382%
2020-10-26	23.6300	23.6300	23.6300	23.6300	-2.877%	+26.915%
2020-10-23	24.3300	24.3300	24.3300	24.3300	+1.587%	+23.263%
2020-10-22	23.9500	23.9500	23.9500	23.9500	-2.245%	+25.219%
2020-10-21	24.5000	24.5000	24.5000	24.5000	-1.882%	+22.408%
2020-10-20	24.9700	24.9700	24.9700	24.9700	+0.685%	+20.104%
2020-10-19	24.8000	24.8000	24.8000	24.8000	-1.392%	+20.927%
2020-10-16	25.1500	25.1500	25.1500	25.1500	-1.140%	+19.245%
2020-10-15	25.4400	25.4400	25.4400	25.4400	+0.713%	+17.885%
2020-10-14	25.2600	25.2600	25.2600	25.2600	-0.158%	+18.725%
2020-10-13	25.3000	25.3000	25.3000	25.3000	-1.365%	+18.538%
2020-10-12	25.6500	25.6500	25.6500	25.6500	+0.391%	+16.920%
2020-10-09	25.5500	25.5500	25.5500	25.5500	+1.108%	+17.378%
2020-10-08	25.2700	25.2700	25.2700	25.2700	+2.891%	+18.678%
2020-10-07	24.5600	24.5600	24.5600	24.5600	+0.987%	+22.109%
2020-10-06	24.3200	24.3200	24.3200	24.3200	-2.486%	+23.314%
2020-10-05	24.9400	24.9400	24.9400	24.9400	+0.201%	+20.249%

.dark-mode .VV92qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VV92qC{ color: #333333; background-color: white; border: 2px solid #333333; }CGMRXCGM REALTY FUNDmf NASDAQ

CGMRX
CGM REALTY FUND
mf NASDAQ