Dark

CGMLX
COLUMBIA MODERATE TRACK AGES 6-7 CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

45.56USD+1.470%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.5600	45.5600	45.5600	45.5600	+1.470%	0.000%
2022-03-25	44.9000	44.9000	44.9000	44.9000	+0.045%	+1.470%
2022-03-24	44.8800	44.8800	44.8800	44.8800	+0.650%	+1.515%
2022-03-23	44.5900	44.5900	44.5900	44.5900	-0.134%	+2.175%
2022-03-21	44.6500	44.6500	44.6500	44.6500	+1.155%	+2.038%
2022-03-16	44.1400	44.1400	44.1400	44.1400	+1.869%	+3.217%
2022-03-15	43.3300	43.3300	43.3300	43.3300	+1.049%	+5.147%
2022-03-14	42.8800	42.8800	42.8800	42.8800	-0.810%	+6.250%
2022-03-11	43.2300	43.2300	43.2300	43.2300	-0.871%	+5.390%
2022-03-10	43.6100	43.6100	43.6100	43.6100	-0.434%	+4.471%
2022-03-09	43.8000	43.8000	43.8000	43.8000	+1.766%	+4.018%
2022-03-08	43.0400	43.0400	43.0400	43.0400	-0.301%	+5.855%
2022-03-07	43.1700	43.1700	43.1700	43.1700	-2.220%	+5.536%
2022-03-04	44.1500	44.1500	44.1500	44.1500	-0.876%	+3.194%
2022-03-03	44.5400	44.5400	44.5400	44.5400	+0.202%	+2.290%
2022-03-01	44.4500	44.4500	44.4500	44.4500	-0.848%	+2.497%
2022-02-25	44.8300	44.8300	44.8300	44.8300	+1.540%	+1.628%
2022-02-24	44.1500	44.1500	44.1500	44.1500	+0.569%	+3.194%
2022-02-23	43.9000	43.9000	43.9000	43.9000	-1.104%	+3.781%
2022-02-22	44.3900	44.3900	44.3900	44.3900	-0.782%	+2.636%
2022-02-18	44.7400	44.7400	44.7400	44.7400	-0.445%	+1.833%
2022-02-17	44.9400	44.9400	44.9400	44.9400	-1.274%	+1.380%
2022-02-16	45.5200	45.5200	45.5200	45.5200	+0.132%	+0.088%
2022-02-15	45.4600	45.4600	45.4600	45.4600	+1.135%	+0.220%
2022-02-14	44.9500	44.9500	44.9500	44.9500	-0.465%	+1.357%
2022-02-11	45.1600	45.1600	45.1600	45.1600	-0.856%	+0.886%
2022-02-10	45.5500	45.5500	45.5500	45.5500	-1.321%	+0.022%
2022-02-09	46.1600	46.1600	46.1600	46.1600	+1.073%	-1.300%
2022-02-08	45.6700	45.6700	45.6700	45.6700	+0.617%	-0.241%
2022-02-07	45.3900	45.3900	45.3900	45.3900	-0.088%	+0.375%
2022-02-04	45.4300	45.4300	45.4300	45.4300	+0.110%	+0.286%
2022-02-03	45.3800	45.3800	45.3800	45.3800	-1.519%	+0.397%
2022-02-02	46.0800	46.0800	46.0800	46.0800	+0.480%	-1.128%
2022-02-01	45.8600	45.8600	45.8600	45.8600	+0.570%	-0.654%
2022-01-31	45.6000	45.6000	45.6000	45.6000	+1.288%	-0.088%
2022-01-28	45.0200	45.0200	45.0200	45.0200	+1.237%	+1.199%
2022-01-27	44.4700	44.4700	44.4700	44.4700	-0.515%	+2.451%
2022-01-26	44.7000	44.7000	44.7000	44.7000	-0.445%	+1.924%
2022-01-25	44.9000	44.9000	44.9000	44.9000	-0.773%	+1.470%
2022-01-24	45.2500	45.2500	45.2500	45.2500	+0.244%	+0.685%
2022-01-21	45.1400	45.1400	45.1400	45.1400	-1.052%	+0.930%
2022-01-20	45.6200	45.6200	45.6200	45.6200	-0.675%	-0.132%
2022-01-19	45.9300	45.9300	45.9300	45.9300	-0.498%	-0.806%
2022-01-18	46.1600	46.1600	46.1600	46.1600	-1.452%	-1.300%
2022-01-14	46.8400	46.8400	46.8400	46.8400	-0.128%	-2.733%
2022-01-13	46.9000	46.9000	46.9000	46.9000	-0.572%	-2.857%
2022-01-12	47.1700	47.1700	47.1700	47.1700	+0.149%	-3.413%
2022-01-11	47.1000	47.1000	47.1000	47.1000	+0.792%	-3.270%
2022-01-10	46.7300	46.7300	46.7300	46.7300	-0.235%	-2.504%
2022-01-07	46.8400	46.8400	46.8400	46.8400	-0.277%	-2.733%
2022-01-06	46.9700	46.9700	46.9700	46.9700	-0.021%	-3.002%
2022-01-05	46.9800	46.9800	46.9800	46.9800	-1.344%	-3.023%
2022-01-04	47.6200	47.6200	47.6200	47.6200	+0.189%	-4.326%
2021-12-30	47.5300	47.5300	47.5300	47.5300	-0.063%	-4.145%
2021-12-28	47.5600	47.5600	47.5600	47.5600	-0.063%	-4.205%
2021-12-27	47.5900	47.5900	47.5900	47.5900	+0.805%	-4.266%
2021-12-23	47.2100	47.2100	47.2100	47.2100	+0.361%	-3.495%
2021-12-22	47.0400	47.0400	47.0400	47.0400	+0.706%	-3.146%
2021-12-21	46.7100	46.7100	46.7100	46.7100	-0.426%	-2.462%
2021-12-15	46.9100	46.9100	46.9100	46.9100	+0.860%	-2.878%
2021-12-14	46.5100	46.5100	46.5100	46.5100	-0.492%	-2.043%
2021-12-13	46.7400	46.7400	46.7400	46.7400	-0.617%	-2.525%
2021-12-10	47.0300	47.0300	47.0300	47.0300	-0.297%	-3.126%
2021-12-08	47.1700	47.1700	47.1700	47.1700	+1.397%	-3.413%
2021-12-06	46.5200	46.5200	46.5200	46.5200	+0.845%	-2.064%
2021-12-03	46.1300	46.1300	46.1300	46.1300	-0.410%	-1.236%
2021-12-02	46.3200	46.3200	46.3200	46.3200	+1.069%	-1.641%
2021-12-01	45.8300	45.8300	45.8300	45.8300	-0.693%	-0.589%
2021-11-30	46.1500	46.1500	46.1500	46.1500	-1.157%	-1.278%
2021-11-29	46.6900	46.6900	46.6900	46.6900	+0.430%	-2.420%
2021-11-26	46.4900	46.4900	46.4900	46.4900	-1.525%	-2.000%
2021-11-24	47.2100	47.2100	47.2100	47.2100	-0.021%	-3.495%
2021-11-23	47.2200	47.2200	47.2200	47.2200	-0.085%	-3.515%
2021-11-22	47.2600	47.2600	47.2600	47.2600	-0.379%	-3.597%
2021-11-19	47.4400	47.4400	47.4400	47.4400	-0.273%	-3.963%
2021-11-18	47.5700	47.5700	47.5700	47.5700	+0.084%	-4.225%
2021-11-17	47.5300	47.5300	47.5300	47.5300	-0.294%	-4.145%
2021-11-16	47.6700	47.6700	47.6700	47.6700	+0.063%	-4.426%
2021-11-15	47.6400	47.6400	47.6400	47.6400	-0.105%	-4.366%
2021-11-12	47.6900	47.6900	47.6900	47.6900	+0.316%	-4.466%
2021-11-11	47.5400	47.5400	47.5400	47.5400	+0.169%	-4.165%
2021-11-10	47.4600	47.4600	47.4600	47.4600	-0.836%	-4.003%
2021-11-09	47.8600	47.8600	47.8600	47.8600	0.000%	-4.806%
2021-11-05	47.8600	47.8600	47.8600	47.8600	+0.588%	-4.806%
2021-11-04	47.5800	47.5800	47.5800	47.5800	+0.190%	-4.245%
2021-11-03	47.4900	47.4900	47.4900	47.4900	+0.572%	-4.064%
2021-11-02	47.2200	47.2200	47.2200	47.2200	+0.085%	-3.515%
2021-11-01	47.1800	47.1800	47.1800	47.1800	+0.447%	-3.434%
2021-10-28	46.9700	46.9700	46.9700	46.9700	+0.664%	-3.002%
2021-10-27	46.6600	46.6600	46.6600	46.6600	-0.448%	-2.357%
2021-10-26	46.8700	46.8700	46.8700	46.8700	-0.021%	-2.795%
2021-10-25	46.8800	46.8800	46.8800	46.8800	+0.278%	-2.816%
2021-10-21	46.7500	46.7500	46.7500	46.7500	-0.043%	-2.545%
2021-10-20	46.7700	46.7700	46.7700	46.7700	+0.236%	-2.587%
2021-10-19	46.6600	46.6600	46.6600	46.6600	+0.323%	-2.357%
2021-10-18	46.5100	46.5100	46.5100	46.5100	+0.022%	-2.043%
2021-10-15	46.5000	46.5000	46.5000	46.5000	+0.259%	-2.022%
2021-10-14	46.3800	46.3800	46.3800	46.3800	+1.024%	-1.768%
2021-10-13	45.9100	45.9100	45.9100	45.9100	+0.350%	-0.762%
2021-10-12	45.7500	45.7500	45.7500	45.7500	+0.044%	-0.415%
2021-10-11	45.7300	45.7300	45.7300	45.7300	-0.392%	-0.372%
2021-10-08	45.9100	45.9100	45.9100	45.9100	-0.239%	-0.762%
2021-10-07	46.0200	46.0200	46.0200	46.0200	+0.590%	-1.000%
2021-10-06	45.7500	45.7500	45.7500	45.7500	-0.044%	-0.415%
2021-10-05	45.7700	45.7700	45.7700	45.7700	+0.395%	-0.459%
2021-10-04	45.5900	45.5900	45.5900	45.5900	-0.719%	-0.066%
2021-10-01	45.9200	45.9200	45.9200	45.9200	+0.834%	-0.784%
2021-09-30	45.5400	45.5400	45.5400	45.5400	-0.676%	+0.044%
2021-09-29	45.8500	45.8500	45.8500	45.8500	+0.022%	-0.632%
2021-09-28	45.8400	45.8400	45.8400	45.8400	-1.377%	-0.611%
2021-09-27	46.4800	46.4800	46.4800	46.4800	+0.086%	-1.979%
2021-09-24	46.4400	46.4400	46.4400	46.4400	-0.151%	-1.895%
2021-09-23	46.5100	46.5100	46.5100	46.5100	+0.693%	-2.043%
2021-09-22	46.1900	46.1900	46.1900	46.1900	+0.632%	-1.364%
2021-09-21	45.9000	45.9000	45.9000	45.9000	+0.044%	-0.741%
2021-09-20	45.8800	45.8800	45.8800	45.8800	-1.035%	-0.697%
2021-09-17	46.3600	46.3600	46.3600	46.3600	-0.579%	-1.726%
2021-09-16	46.6300	46.6300	46.6300	46.6300	-0.193%	-2.295%
2021-09-15	46.7200	46.7200	46.7200	46.7200	+0.495%	-2.483%
2021-09-14	46.4900	46.4900	46.4900	46.4900	-0.386%	-2.000%
2021-09-13	46.6700	46.6700	46.6700	46.6700	+0.322%	-2.378%
2021-09-10	46.5200	46.5200	46.5200	46.5200	-0.662%	-2.064%
2021-09-08	46.8300	46.8300	46.8300	46.8300	-0.256%	-2.712%
2021-09-07	46.9500	46.9500	46.9500	46.9500	-0.382%	-2.961%
2021-09-03	47.1300	47.1300	47.1300	47.1300	-0.085%	-3.331%
2021-09-02	47.1700	47.1700	47.1700	47.1700	+0.255%	-3.413%
2021-09-01	47.0500	47.0500	47.0500	47.0500	+0.213%	-3.167%
2021-08-31	46.9500	46.9500	46.9500	46.9500	-0.064%	-2.961%
2021-08-30	46.9800	46.9800	46.9800	46.9800	+0.107%	-3.023%
2021-08-27	46.9300	46.9300	46.9300	46.9300	+0.946%	-2.919%
2021-08-26	46.4900	46.4900	46.4900	46.4900	-0.492%	-2.000%
2021-08-25	46.7200	46.7200	46.7200	46.7200	+0.172%	-2.483%
2021-08-24	46.6400	46.6400	46.6400	46.6400	+0.344%	-2.316%
2021-08-23	46.4800	46.4800	46.4800	46.4800	+0.693%	-1.979%
2021-08-20	46.1600	46.1600	46.1600	46.1600	+0.545%	-1.300%
2021-08-19	45.9100	45.9100	45.9100	45.9100	-0.261%	-0.762%
2021-08-18	46.0300	46.0300	46.0300	46.0300	-0.519%	-1.021%
2021-08-17	46.2700	46.2700	46.2700	46.2700	-0.644%	-1.534%
2021-08-16	46.5700	46.5700	46.5700	46.5700	-0.064%	-2.169%
2021-08-13	46.6000	46.6000	46.6000	46.6000	+0.194%	-2.232%
2021-08-12	46.5100	46.5100	46.5100	46.5100	0.000%	-2.043%
2021-08-11	46.5100	46.5100	46.5100	46.5100	+0.345%	-2.043%
2021-08-10	46.3500	46.3500	46.3500	46.3500	+0.130%	-1.704%
2021-08-09	46.2900	46.2900	46.2900	46.2900	-0.194%	-1.577%
2021-08-06	46.3800	46.3800	46.3800	46.3800	-0.022%	-1.768%
2021-08-05	46.3900	46.3900	46.3900	46.3900	+0.368%	-1.789%
2021-08-04	46.2200	46.2200	46.2200	46.2200	-0.431%	-1.428%
2021-08-03	46.4200	46.4200	46.4200	46.4200	+0.433%	-1.853%
2021-08-02	46.2200	46.2200	46.2200	46.2200	+0.043%	-1.428%
2021-07-30	46.2000	46.2000	46.2000	46.2000	-0.324%	-1.385%
2021-07-29	46.3500	46.3500	46.3500	46.3500	+0.368%	-1.704%
2021-07-28	46.1800	46.1800	46.1800	46.1800	+0.239%	-1.343%
2021-07-27	46.0700	46.0700	46.0700	46.0700	-0.303%	-1.107%
2021-07-26	46.2100	46.2100	46.2100	46.2100	+0.130%	-1.407%
2021-07-23	46.1500	46.1500	46.1500	46.1500	+0.501%	-1.278%
2021-07-22	45.9200	45.9200	45.9200	45.9200	-0.044%	-0.784%
2021-07-21	45.9400	45.9400	45.9400	45.9400	+0.679%	-0.827%
2021-07-20	45.6300	45.6300	45.6300	45.6300	+1.130%	-0.153%
2021-07-19	45.1200	45.1200	45.1200	45.1200	-0.987%	+0.975%
2021-07-16	45.5700	45.5700	45.5700	45.5700	-0.611%	-0.022%
2021-07-15	45.8500	45.8500	45.8500	45.8500	-0.261%	-0.632%
2021-07-14	45.9700	45.9700	45.9700	45.9700	+0.022%	-0.892%
2021-07-13	45.9600	45.9600	45.9600	45.9600	-0.584%	-0.870%
2021-07-12	46.2300	46.2300	46.2300	46.2300	+0.609%	-1.449%
2021-07-06	45.9500	45.9500	45.9500	45.9500	-0.282%	-0.849%
2021-07-02	46.0800	46.0800	46.0800	46.0800	+0.283%	-1.128%
2021-07-01	45.9500	45.9500	45.9500	45.9500	+0.328%	-0.849%
2021-06-30	45.8000	45.8000	45.8000	45.8000	+0.022%	-0.524%
2021-06-29	45.7900	45.7900	45.7900	45.7900	-0.044%	-0.502%
2021-06-28	45.8100	45.8100	45.8100	45.8100	-0.087%	-0.546%
2021-06-25	45.8500	45.8500	45.8500	45.8500	+0.219%	-0.632%
2021-06-24	45.7500	45.7500	45.7500	45.7500	+0.505%	-0.415%
2021-06-23	45.5200	45.5200	45.5200	45.5200	-0.132%	+0.088%
2021-06-22	45.5800	45.5800	45.5800	45.5800	+0.286%	-0.044%
2021-06-21	45.4500	45.4500	45.4500	45.4500	-0.066%	+0.242%
2021-06-17	45.4800	45.4800	45.4800	45.4800	-0.285%	+0.176%
2021-06-16	45.6100	45.6100	45.6100	45.6100	-0.480%	-0.110%
2021-06-15	45.8300	45.8300	45.8300	45.8300	-0.109%	-0.589%
2021-06-14	45.8800	45.8800	45.8800	45.8800	-0.131%	-0.697%
2021-06-11	45.9400	45.9400	45.9400	45.9400	+0.196%	-0.827%
2021-06-10	45.8500	45.8500	45.8500	45.8500	+0.175%	-0.632%
2021-06-09	45.7700	45.7700	45.7700	45.7700	-0.174%	-0.459%
2021-06-08	45.8500	45.8500	45.8500	45.8500	+0.197%	-0.632%
2021-06-07	45.7600	45.7600	45.7600	45.7600	+0.131%	-0.437%
2021-06-04	45.7000	45.7000	45.7000	45.7000	+0.572%	-0.306%
2021-06-03	45.4400	45.4400	45.4400	45.4400	-0.373%	+0.264%
2021-06-02	45.6100	45.6100	45.6100	45.6100	+0.066%	-0.110%
2021-06-01	45.5800	45.5800	45.5800	45.5800	+0.220%	-0.044%
2021-05-28	45.4800	45.4800	45.4800	45.4800	+0.066%	+0.176%
2021-05-27	45.4500	45.4500	45.4500	45.4500	+0.176%	+0.242%
2021-05-26	45.3700	45.3700	45.3700	45.3700	+0.155%	+0.419%
2021-05-24	45.3000	45.3000	45.3000	45.3000	+0.644%	+0.574%
2021-05-20	45.0100	45.0100	45.0100	45.0100	+0.648%	+1.222%
2021-05-19	44.7200	44.7200	44.7200	44.7200	-0.379%	+1.878%
2021-05-18	44.8900	44.8900	44.8900	44.8900	-0.554%	+1.493%
2021-05-14	45.1400	45.1400	45.1400	45.1400	+1.233%	+0.930%
2021-05-13	44.5900	44.5900	44.5900	44.5900	+0.814%	+2.175%
2021-05-12	44.2300	44.2300	44.2300	44.2300	-1.667%	+3.007%
2021-05-11	44.9800	44.9800	44.9800	44.9800	-0.641%	+1.289%
2021-05-10	45.2700	45.2700	45.2700	45.2700	-0.767%	+0.641%
2021-05-07	45.6200	45.6200	45.6200	45.6200	+0.662%	-0.132%
2021-05-06	45.3200	45.3200	45.3200	45.3200	+0.488%	+0.530%
2021-05-05	45.1000	45.1000	45.1000	45.1000	+0.133%	+1.020%
2021-05-04	45.0400	45.0400	45.0400	45.0400	-0.508%	+1.155%
2021-05-03	45.2700	45.2700	45.2700	45.2700	+0.377%	+0.641%
2021-04-30	45.1000	45.1000	45.1000	45.1000	-0.639%	+1.020%
2021-04-29	45.3900	45.3900	45.3900	45.3900	+0.154%	+0.375%
2021-04-28	45.3200	45.3200	45.3200	45.3200	+0.066%	+0.530%
2021-04-27	45.2900	45.2900	45.2900	45.2900	-0.044%	+0.596%
2021-04-26	45.3100	45.3100	45.3100	45.3100	+0.221%	+0.552%
2021-04-23	45.2100	45.2100	45.2100	45.2100	+0.848%	+0.774%
2021-04-22	44.8300	44.8300	44.8300	44.8300	-0.422%	+1.628%
2021-04-21	45.0200	45.0200	45.0200	45.0200	+0.784%	+1.199%
2021-04-20	44.6700	44.6700	44.6700	44.6700	-0.755%	+1.992%
2021-04-19	45.0100	45.0100	45.0100	45.0100	-0.398%	+1.222%
2021-04-16	45.1900	45.1900	45.1900	45.1900	+0.200%	+0.819%
2021-04-15	45.1000	45.1000	45.1000	45.1000	+0.715%	+1.020%
2021-04-14	44.7800	44.7800	44.7800	44.7800	-0.022%	+1.742%
2021-04-13	44.7900	44.7900	44.7900	44.7900	+0.134%	+1.719%
2021-04-12	44.7300	44.7300	44.7300	44.7300	-0.045%	+1.856%
2021-04-09	44.7500	44.7500	44.7500	44.7500	+0.269%	+1.810%
2021-04-08	44.6300	44.6300	44.6300	44.6300	+0.360%	+2.084%
2021-04-07	44.4700	44.4700	44.4700	44.4700	-0.157%	+2.451%
2021-04-05	44.5400	44.5400	44.5400	44.5400	+0.678%	+2.290%
2021-04-01	44.2400	44.2400	44.2400	44.2400	+1.005%	+2.984%
2021-03-31	43.8000	43.8000	43.8000	43.8000	+0.160%	+4.018%
2021-03-30	43.7300	43.7300	43.7300	43.7300	+0.160%	+4.185%
2021-03-29	43.6600	43.6600	43.6600	43.6600	-0.569%	+4.352%
2021-03-26	43.9100	43.9100	43.9100	43.9100	+1.152%	+3.758%
2021-03-25	43.4100	43.4100	43.4100	43.4100	+0.649%	+4.953%
2021-03-24	43.1300	43.1300	43.1300	43.1300	-0.462%	+5.634%
2021-03-23	43.3300	43.3300	43.3300	43.3300	-1.028%	+5.147%
2021-03-22	43.7800	43.7800	43.7800	43.7800	+0.137%	+4.066%
2021-03-19	43.7200	43.7200	43.7200	43.7200	+0.137%	+4.209%
2021-03-18	43.6600	43.6600	43.6600	43.6600	-1.177%	+4.352%
2021-03-17	44.1800	44.1800	44.1800	44.1800	+0.250%	+3.124%
2021-03-16	44.0700	44.0700	44.0700	44.0700	-0.339%	+3.381%
2021-03-15	44.2200	44.2200	44.2200	44.2200	+0.432%	+3.030%
2021-03-12	44.0300	44.0300	44.0300	44.0300	+0.023%	+3.475%
2021-03-11	44.0200	44.0200	44.0200	44.0200	+0.871%	+3.498%
2021-03-10	43.6400	43.6400	43.6400	43.6400	+0.576%	+4.400%
2021-03-09	43.3900	43.3900	43.3900	43.3900	+0.954%	+5.001%
2021-03-08	42.9800	42.9800	42.9800	42.9800	-0.186%	+6.003%
2021-03-05	43.0600	43.0600	43.0600	43.0600	+1.175%	+5.806%
2021-03-04	42.5600	42.5600	42.5600	42.5600	-1.115%	+7.049%
2021-03-03	43.0400	43.0400	43.0400	43.0400	-0.715%	+5.855%
2021-03-02	43.3500	43.3500	43.3500	43.3500	-0.528%	+5.098%
2021-03-01	43.5800	43.5800	43.5800	43.5800	+1.632%	+4.543%
2021-02-26	42.8800	42.8800	42.8800	42.8800	-0.140%	+6.250%
2021-02-25	42.9400	42.9400	42.9400	42.9400	-1.874%	+6.102%
2021-02-24	43.7600	43.7600	43.7600	43.7600	+0.760%	+4.113%
2021-02-23	43.4300	43.4300	43.4300	43.4300	0.000%	+4.904%
2021-02-22	43.4300	43.4300	43.4300	43.4300	-0.436%	+4.904%
2021-02-19	43.6200	43.6200	43.6200	43.6200	+0.276%	+4.448%
2021-02-18	43.5000	43.5000	43.5000	43.5000	-0.526%	+4.736%
2021-02-17	43.7300	43.7300	43.7300	43.7300	-0.183%	+4.185%
2021-02-16	43.8100	43.8100	43.8100	43.8100	-0.091%	+3.995%
2021-02-12	43.8500	43.8500	43.8500	43.8500	+0.251%	+3.900%
2021-02-11	43.7400	43.7400	43.7400	43.7400	+0.229%	+4.161%
2021-02-10	43.6400	43.6400	43.6400	43.6400	-0.046%	+4.400%
2021-02-09	43.6600	43.6600	43.6600	43.6600	+0.115%	+4.352%
2021-02-08	43.6100	43.6100	43.6100	43.6100	+0.832%	+4.471%
2021-02-05	43.2500	43.2500	43.2500	43.2500	+0.488%	+5.341%
2021-02-04	43.0400	43.0400	43.0400	43.0400	+0.702%	+5.855%
2021-02-03	42.7400	42.7400	42.7400	42.7400	+0.164%	+6.598%
2021-02-02	42.6700	42.6700	42.6700	42.6700	+0.732%	+6.773%
2021-02-01	42.3600	42.3600	42.3600	42.3600	+1.219%	+7.554%
2021-01-29	41.8500	41.8500	41.8500	41.8500	-1.274%	+8.865%
2021-01-28	42.3900	42.3900	42.3900	42.3900	-1.004%	+7.478%
2021-01-26	42.8200	42.8200	42.8200	42.8200	-0.256%	+6.399%
2021-01-25	42.9300	42.9300	42.9300	42.9300	+0.070%	+6.126%
2021-01-22	42.9000	42.9000	42.9000	42.9000	0.000%	+6.200%
2021-01-21	42.9000	42.9000	42.9000	42.9000	-0.209%	+6.200%
2021-01-20	42.9900	42.9900	42.9900	42.9900	+0.679%	+5.978%
2021-01-19	42.7000	42.7000	42.7000	42.7000	+0.613%	+6.698%
2021-01-15	42.4400	42.4400	42.4400	42.4400	-0.679%	+7.352%
2021-01-14	42.7300	42.7300	42.7300	42.7300	+0.188%	+6.623%
2021-01-13	42.6500	42.6500	42.6500	42.6500	0.000%	+6.823%
2021-01-12	42.6500	42.6500	42.6500	42.6500	+0.400%	+6.823%
2021-01-11	42.4800	42.4800	42.4800	42.4800	-0.352%	+7.250%
2021-01-08	42.6300	42.6300	42.6300	42.6300	+0.235%	+6.873%
2021-01-07	42.5300	42.5300	42.5300	42.5300	+0.854%	+7.124%
2021-01-06	42.1700	42.1700	42.1700	42.1700	+0.861%	+8.039%
2021-01-05	41.8100	41.8100	41.8100	41.8100	-0.072%	+8.969%
2020-12-31	41.8400	41.8400	41.8400	41.8400	+0.216%	+8.891%
2020-12-30	41.7500	41.7500	41.7500	41.7500	+0.312%	+9.126%
2020-12-29	41.6200	41.6200	41.6200	41.6200	-0.216%	+9.467%
2020-12-28	41.7100	41.7100	41.7100	41.7100	+0.289%	+9.230%
2020-12-24	41.5900	41.5900	41.5900	41.5900	+0.217%	+9.546%
2020-12-23	41.5000	41.5000	41.5000	41.5000	+0.290%	+9.783%
2020-12-22	41.3800	41.3800	41.3800	41.3800	0.000%	+10.101%
2020-12-21	41.3800	41.3800	41.3800	41.3800	-0.337%	+10.101%
2020-12-18	41.5200	41.5200	41.5200	41.5200	-0.216%	+9.730%
2020-12-17	41.6100	41.6100	41.6100	41.6100	+0.507%	+9.493%
2020-12-16	41.4000	41.4000	41.4000	41.4000	+0.073%	+10.048%
2020-12-15	41.3700	41.3700	41.3700	41.3700	+0.952%	+10.128%
2020-12-14	40.9800	40.9800	40.9800	40.9800	-0.073%	+11.176%
2020-12-11	41.0100	41.0100	41.0100	41.0100	-0.170%	+11.095%
2020-12-10	41.0800	41.0800	41.0800	41.0800	+0.195%	+10.906%
2020-12-09	41.0000	41.0000	41.0000	41.0000	-0.389%	+11.122%
2020-12-08	41.1600	41.1600	41.1600	41.1600	+0.268%	+10.690%
2020-12-07	41.0500	41.0500	41.0500	41.0500	-0.146%	+10.987%
2020-12-04	41.1100	41.1100	41.1100	41.1100	+0.785%	+10.825%
2020-12-03	40.7900	40.7900	40.7900	40.7900	+0.221%	+11.694%
2020-12-02	40.7000	40.7000	40.7000	40.7000	+0.098%	+11.941%
2020-12-01	40.6600	40.6600	40.6600	40.6600	+0.693%	+12.051%
2020-11-30	40.3800	40.3800	40.3800	40.3800	-0.762%	+12.828%
2020-11-27	40.6900	40.6900	40.6900	40.6900	+0.296%	+11.969%
2020-11-26	40.5700	40.5700	40.5700	40.5700	0.000%	+12.300%
2020-11-25	40.5700	40.5700	40.5700	40.5700	-0.172%	+12.300%
2020-11-24	40.6400	40.6400	40.6400	40.6400	+1.753%	+12.106%
2020-11-23	39.9400	39.9400	39.9400	39.9400	0.000%	+14.071%
2020-11-20	39.9400	39.9400	39.9400	39.9400	-0.150%	+14.071%
2020-11-19	40.0000	40.0000	40.0000	40.0000	-0.200%	+13.900%
2020-11-18	40.0800	40.0800	40.0800	40.0800	-0.050%	+13.673%
2020-11-17	40.1000	40.1000	40.1000	40.1000	+1.058%	+13.616%
2020-11-16	39.6800	39.6800	39.6800	39.6800	+1.044%	+14.819%
2020-11-13	39.2700	39.2700	39.2700	39.2700	0.000%	+16.017%
2020-11-12	39.2700	39.2700	39.2700	39.2700	-0.658%	+16.017%
2020-11-11	39.5300	39.5300	39.5300	39.5300	+0.330%	+15.254%
2020-11-10	39.4000	39.4000	39.4000	39.4000	+0.280%	+15.635%
2020-11-09	39.2900	39.2900	39.2900	39.2900	+1.263%	+15.958%
2020-11-06	38.8000	38.8000	38.8000	38.8000	-0.154%	+17.423%
2020-11-05	38.8600	38.8600	38.8600	38.8600	+1.542%	+17.241%
2020-11-04	38.2700	38.2700	38.2700	38.2700	+1.110%	+19.049%
2020-11-03	37.8500	37.8500	37.8500	37.8500	+1.312%	+20.370%
2020-11-02	37.3600	37.3600	37.3600	37.3600	+0.188%	+21.949%
2020-10-30	37.2900	37.2900	37.2900	37.2900	0.000%	+22.178%
2020-10-29	37.2900	37.2900	37.2900	37.2900	+0.539%	+22.178%
2020-10-28	37.0900	37.0900	37.0900	37.0900	-2.060%	+22.836%
2020-10-27	37.8700	37.8700	37.8700	37.8700	-0.368%	+20.306%
2020-10-26	38.0100	38.0100	38.0100	38.0100	-1.221%	+19.863%
2020-10-23	38.4800	38.4800	38.4800	38.4800	+0.287%	+18.399%
2020-10-22	38.3700	38.3700	38.3700	38.3700	+0.392%	+18.739%
2020-10-21	38.2200	38.2200	38.2200	38.2200	-0.287%	+19.205%
2020-10-20	38.3300	38.3300	38.3300	38.3300	+0.235%	+18.863%
2020-10-19	38.2400	38.2400	38.2400	38.2400	-0.804%	+19.142%
2020-10-16	38.5500	38.5500	38.5500	38.5500	-0.026%	+18.184%
2020-10-15	38.5600	38.5600	38.5600	38.5600	-0.052%	+18.154%
2020-10-14	38.5800	38.5800	38.5800	38.5800	-0.310%	+18.092%
2020-10-13	38.7000	38.7000	38.7000	38.7000	-0.386%	+17.726%
2020-10-12	38.8500	38.8500	38.8500	38.8500	+0.752%	+17.272%
2020-10-09	38.5600	38.5600	38.5600	38.5600	+0.495%	+18.154%
2020-10-08	38.3700	38.3700	38.3700	38.3700	+0.682%	+18.739%
2020-10-07	38.1100	38.1100	38.1100	38.1100	+0.900%	+19.549%
2020-10-06	37.7700	37.7700	37.7700	37.7700	-0.553%	+20.625%
2020-10-05	37.9800	37.9800	37.9800	37.9800	+1.172%	+19.958%
2020-10-02	37.5400	37.5400	37.5400	37.5400	-0.266%	+21.364%
2020-10-01	37.6400	37.6400	37.6400	37.6400	+0.481%	+21.041%
2020-09-30	37.4600	37.4600	37.4600	37.4600	+0.268%	+21.623%
2020-09-29	37.3600	37.3600	37.3600	37.3600	-0.267%	+21.949%
2020-09-28	37.4600	37.4600	37.4600	37.4600	+1.161%	+21.623%
2020-09-25	37.0300	37.0300	37.0300	37.0300	+0.789%	+23.035%
2020-09-24	36.7400	36.7400	36.7400	36.7400	+0.109%	+24.007%
2020-09-23	36.7000	36.7000	36.7000	36.7000	-1.397%	+24.142%
2020-09-22	37.2200	37.2200	37.2200	37.2200	+0.459%	+22.407%
2020-09-21	37.0500	37.0500	37.0500	37.0500	-1.147%	+22.969%
2020-09-18	37.4800	37.4800	37.4800	37.4800	-0.584%	+21.558%
2020-09-17	37.7000	37.7000	37.7000	37.7000	-0.423%	+20.849%
2020-09-16	37.8600	37.8600	37.8600	37.8600	-0.026%	+20.338%
2020-09-15	37.8700	37.8700	37.8700	37.8700	+1.095%	+20.306%
2020-09-14	37.4600	37.4600	37.4600	37.4600	0.000%	+21.623%
2020-09-11	37.4600	37.4600	37.4600	37.4600	+0.134%	+21.623%
2020-09-10	37.4100	37.4100	37.4100	37.4100	-0.848%	+21.786%
2020-09-09	37.7300	37.7300	37.7300	37.7300	+1.099%	+20.753%
2020-09-08	37.3200	37.3200	37.3200	37.3200	-1.452%	+22.079%
2020-09-04	37.8700	37.8700	37.8700	37.8700	-0.630%	+20.306%
2020-09-03	38.1100	38.1100	38.1100	38.1100	-2.006%	+19.549%
2020-09-02	38.8900	38.8900	38.8900	38.8900	+0.908%	+17.151%
2020-09-01	38.5400	38.5400	38.5400	38.5400	+0.443%	+18.215%

.dark-mode .mF2X7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mF2X7J{ color: #333333; background-color: white; border: 2px solid #333333; }CGMLXCOLUMBIA MODERATE TRACK AGES 6-7 CLASS Imf NASDAQ

CGMLX
COLUMBIA MODERATE TRACK AGES 6-7 CLASS I
mf NASDAQ