Dark

CGMFX
CGM FOCUS FUND
mf NASDAQ

Inactive

Mar 29, 2022

48.02USD-1.417%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.0200	48.0200	48.0200	48.0200	-1.417%	0.000%
2022-03-25	48.7100	48.7100	48.7100	48.7100	+1.946%	-1.417%
2022-03-24	47.7800	47.7800	47.7800	47.7800	+1.401%	+0.502%
2022-03-23	47.1200	47.1200	47.1200	47.1200	+1.181%	+1.910%
2022-03-22	46.5700	46.5700	46.5700	46.5700	+0.648%	+3.114%
2022-03-21	46.2700	46.2700	46.2700	46.2700	+1.225%	+3.782%
2022-03-18	45.7100	45.7100	45.7100	45.7100	-0.044%	+5.054%
2022-03-17	45.7300	45.7300	45.7300	45.7300	+2.465%	+5.008%
2022-03-16	44.6300	44.6300	44.6300	44.6300	+1.942%	+7.596%
2022-03-15	43.7800	43.7800	43.7800	43.7800	+0.829%	+9.685%
2022-03-14	43.4200	43.4200	43.4200	43.4200	-1.475%	+10.594%
2022-03-11	44.0700	44.0700	44.0700	44.0700	-1.542%	+8.963%
2022-03-10	44.7600	44.7600	44.7600	44.7600	+0.993%	+7.283%
2022-03-09	44.3200	44.3200	44.3200	44.3200	+0.023%	+8.348%
2022-03-08	44.3100	44.3100	44.3100	44.3100	-0.850%	+8.373%
2022-03-07	44.6900	44.6900	44.6900	44.6900	-1.823%	+7.451%
2022-03-04	45.5200	45.5200	45.5200	45.5200	+1.426%	+5.492%
2022-03-03	44.8800	44.8800	44.8800	44.8800	+0.201%	+6.996%
2022-03-02	44.7900	44.7900	44.7900	44.7900	+2.918%	+7.211%
2022-03-01	43.5200	43.5200	43.5200	43.5200	-0.911%	+10.340%
2022-02-28	43.9200	43.9200	43.9200	43.9200	+0.343%	+9.335%
2022-02-25	43.7700	43.7700	43.7700	43.7700	+1.202%	+9.710%
2022-02-24	43.2500	43.2500	43.2500	43.2500	+0.488%	+11.029%
2022-02-23	43.0400	43.0400	43.0400	43.0400	-0.600%	+11.571%
2022-02-22	43.3000	43.3000	43.3000	43.3000	-2.125%	+10.901%
2022-02-18	44.2400	44.2400	44.2400	44.2400	-0.293%	+8.544%
2022-02-17	44.3700	44.3700	44.3700	44.3700	-1.466%	+8.226%
2022-02-16	45.0300	45.0300	45.0300	45.0300	+0.806%	+6.640%
2022-02-15	44.6700	44.6700	44.6700	44.6700	+1.247%	+7.499%
2022-02-14	44.1200	44.1200	44.1200	44.1200	-1.977%	+8.840%
2022-02-11	45.0100	45.0100	45.0100	45.0100	+0.044%	+6.687%
2022-02-10	44.9900	44.9900	44.9900	44.9900	+0.044%	+6.735%
2022-02-09	44.9700	44.9700	44.9700	44.9700	+1.079%	+6.782%
2022-02-08	44.4900	44.4900	44.4900	44.4900	+0.770%	+7.934%
2022-02-07	44.1500	44.1500	44.1500	44.1500	+0.182%	+8.766%
2022-02-04	44.0700	44.0700	44.0700	44.0700	+1.055%	+8.963%
2022-02-03	43.6100	43.6100	43.6100	43.6100	-1.735%	+10.112%
2022-02-02	44.3800	44.3800	44.3800	44.3800	+0.612%	+8.202%
2022-02-01	44.1100	44.1100	44.1100	44.1100	+2.154%	+8.864%
2022-01-31	43.1800	43.1800	43.1800	43.1800	+0.093%	+11.209%
2022-01-28	43.1400	43.1400	43.1400	43.1400	+0.700%	+11.312%
2022-01-27	42.8400	42.8400	42.8400	42.8400	-0.256%	+12.092%
2022-01-26	42.9500	42.9500	42.9500	42.9500	-0.186%	+11.804%
2022-01-25	43.0300	43.0300	43.0300	43.0300	+0.844%	+11.597%
2022-01-24	42.6700	42.6700	42.6700	42.6700	+1.935%	+12.538%
2022-01-21	41.8600	41.8600	41.8600	41.8600	-2.515%	+14.716%
2022-01-20	42.9400	42.9400	42.9400	42.9400	-2.008%	+11.830%
2022-01-19	43.8200	43.8200	43.8200	43.8200	-0.815%	+9.585%
2022-01-18	44.1800	44.1800	44.1800	44.1800	-1.274%	+8.692%
2022-01-14	44.7500	44.7500	44.7500	44.7500	+0.607%	+7.307%
2022-01-13	44.4800	44.4800	44.4800	44.4800	+0.135%	+7.959%
2022-01-12	44.4200	44.4200	44.4200	44.4200	+0.339%	+8.104%
2022-01-11	44.2700	44.2700	44.2700	44.2700	+1.560%	+8.471%
2022-01-10	43.5900	43.5900	43.5900	43.5900	-0.864%	+10.163%
2022-01-07	43.9700	43.9700	43.9700	43.9700	-0.385%	+9.211%
2022-01-06	44.1400	44.1400	44.1400	44.1400	+1.425%	+8.790%
2022-01-05	43.5200	43.5200	43.5200	43.5200	-2.070%	+10.340%
2022-01-04	44.4400	44.4400	44.4400	44.4400	+1.763%	+8.056%
2022-01-03	43.6700	43.6700	43.6700	43.6700	+0.253%	+9.961%
2021-12-31	43.5600	43.5600	43.5600	43.5600	-0.661%	+10.239%
2021-12-30	43.8500	43.8500	43.8500	43.8500	-0.454%	+9.510%
2021-12-29	44.0500	44.0500	44.0500	44.0500	+1.009%	+9.012%
2021-12-28	43.6100	43.6100	43.6100	43.6100	-0.457%	+10.112%
2021-12-27	43.8100	43.8100	43.8100	43.8100	+2.169%	+9.610%
2021-12-23	42.8800	42.8800	42.8800	42.8800	+0.445%	+11.987%
2021-12-22	42.6900	42.6900	42.6900	42.6900	+1.065%	+12.485%
2021-12-21	42.2400	42.2400	42.2400	42.2400	+2.774%	+13.684%
2021-12-20	41.1000	41.1000	41.1000	41.1000	-2.584%	+16.837%
2021-12-17	42.1900	42.1900	42.1900	42.1900	-1.148%	+13.818%
2021-12-16	42.6800	42.6800	42.6800	42.6800	-2.200%	+12.512%
2021-12-15	43.6400	43.6400	43.6400	43.6400	+1.583%	+10.037%
2021-12-14	42.9600	42.9600	42.9600	42.9600	-0.945%	+11.778%
2021-12-13	43.3700	43.3700	43.3700	43.3700	-3.408%	+10.722%
2021-12-10	44.9000	44.9000	44.9000	44.9000	+1.126%	+6.949%
2021-12-09	44.4000	44.4000	44.4000	44.4000	-0.426%	+8.153%
2021-12-08	44.5900	44.5900	44.5900	44.5900	-0.112%	+7.692%
2021-12-07	44.6400	44.6400	44.6400	44.6400	+2.432%	+7.572%
2021-12-06	43.5800	43.5800	43.5800	43.5800	+1.704%	+10.188%
2021-12-03	42.8500	42.8500	42.8500	42.8500	-0.787%	+12.065%
2021-12-02	43.1900	43.1900	43.1900	43.1900	+2.080%	+11.183%
2021-12-01	42.3100	42.3100	42.3100	42.3100	-1.283%	+13.496%
2021-11-30	42.8600	42.8600	42.8600	42.8600	-2.746%	+12.039%
2021-11-29	44.0700	44.0700	44.0700	44.0700	-0.136%	+8.963%
2021-11-26	44.1300	44.1300	44.1300	44.1300	-2.968%	+8.815%
2021-11-24	45.4800	45.4800	45.4800	45.4800	-1.044%	+5.585%
2021-11-23	45.9600	45.9600	45.9600	45.9600	-0.152%	+4.482%
2021-11-22	46.0300	46.0300	46.0300	46.0300	+0.349%	+4.323%
2021-11-19	45.8700	45.8700	45.8700	45.8700	-2.982%	+4.687%
2021-11-18	47.2800	47.2800	47.2800	47.2800	+1.962%	+1.565%
2021-11-17	46.3700	46.3700	46.3700	46.3700	-1.508%	+3.558%
2021-11-16	47.0800	47.0800	47.0800	47.0800	+0.706%	+1.997%
2021-11-15	46.7500	46.7500	46.7500	46.7500	0.000%	+2.717%
2021-11-12	46.7500	46.7500	46.7500	46.7500	+0.689%	+2.717%
2021-11-11	46.4300	46.4300	46.4300	46.4300	+0.847%	+3.425%
2021-11-10	46.0400	46.0400	46.0400	46.0400	-1.624%	+4.301%
2021-11-09	46.8000	46.8000	46.8000	46.8000	+0.322%	+2.607%
2021-11-08	46.6500	46.6500	46.6500	46.6500	+0.150%	+2.937%
2021-11-05	46.5800	46.5800	46.5800	46.5800	+0.431%	+3.091%
2021-11-04	46.3800	46.3800	46.3800	46.3800	-0.151%	+3.536%
2021-11-03	46.4500	46.4500	46.4500	46.4500	+2.584%	+3.380%
2021-11-02	45.2800	45.2800	45.2800	45.2800	+0.266%	+6.051%
2021-11-01	45.1600	45.1600	45.1600	45.1600	+1.941%	+6.333%
2021-10-29	44.3000	44.3000	44.3000	44.3000	-0.784%	+8.397%
2021-10-28	44.6500	44.6500	44.6500	44.6500	+1.178%	+7.548%
2021-10-27	44.1300	44.1300	44.1300	44.1300	-2.926%	+8.815%
2021-10-26	45.4600	45.4600	45.4600	45.4600	-1.687%	+5.631%
2021-10-25	46.2400	46.2400	46.2400	46.2400	+1.404%	+3.849%
2021-10-22	45.6000	45.6000	45.6000	45.6000	+0.396%	+5.307%
2021-10-21	45.4200	45.4200	45.4200	45.4200	-0.959%	+5.724%
2021-10-20	45.8600	45.8600	45.8600	45.8600	+0.658%	+4.710%
2021-10-19	45.5600	45.5600	45.5600	45.5600	-0.241%	+5.399%
2021-10-18	45.6700	45.6700	45.6700	45.6700	+0.661%	+5.146%
2021-10-15	45.3700	45.3700	45.3700	45.3700	+1.205%	+5.841%
2021-10-14	44.8300	44.8300	44.8300	44.8300	+0.946%	+7.116%
2021-10-13	44.4100	44.4100	44.4100	44.4100	-0.359%	+8.129%
2021-10-12	44.5700	44.5700	44.5700	44.5700	+0.247%	+7.741%
2021-10-11	44.4600	44.4600	44.4600	44.4600	-0.847%	+8.007%
2021-10-08	44.8400	44.8400	44.8400	44.8400	+0.855%	+7.092%
2021-10-07	44.4600	44.4600	44.4600	44.4600	+1.484%	+8.007%
2021-10-06	43.8100	43.8100	43.8100	43.8100	-1.151%	+9.610%
2021-10-05	44.3200	44.3200	44.3200	44.3200	+0.453%	+8.348%
2021-10-04	44.1200	44.1200	44.1200	44.1200	+0.892%	+8.840%
2021-10-01	43.7300	43.7300	43.7300	43.7300	+1.769%	+9.810%
2021-09-30	42.9700	42.9700	42.9700	42.9700	-2.849%	+11.752%
2021-09-29	44.2300	44.2300	44.2300	44.2300	+0.136%	+8.569%
2021-09-28	44.1700	44.1700	44.1700	44.1700	-0.786%	+8.716%
2021-09-27	44.5200	44.5200	44.5200	44.5200	+2.794%	+7.862%
2021-09-24	43.3100	43.3100	43.3100	43.3100	-0.460%	+10.875%
2021-09-23	43.5100	43.5100	43.5100	43.5100	+2.352%	+10.365%
2021-09-22	42.5100	42.5100	42.5100	42.5100	+2.310%	+12.962%
2021-09-21	41.5500	41.5500	41.5500	41.5500	-0.240%	+15.572%
2021-09-20	41.6500	41.6500	41.6500	41.6500	-1.606%	+15.294%
2021-09-17	42.3300	42.3300	42.3300	42.3300	-0.423%	+13.442%
2021-09-16	42.5100	42.5100	42.5100	42.5100	+0.449%	+12.962%
2021-09-15	42.3200	42.3200	42.3200	42.3200	+2.222%	+13.469%
2021-09-14	41.4000	41.4000	41.4000	41.4000	-1.052%	+15.990%
2021-09-13	41.8400	41.8400	41.8400	41.8400	+0.795%	+14.771%
2021-09-10	41.5100	41.5100	41.5100	41.5100	-1.261%	+15.683%
2021-09-09	42.0400	42.0400	42.0400	42.0400	+1.277%	+14.225%
2021-09-08	41.5100	41.5100	41.5100	41.5100	-1.214%	+15.683%
2021-09-07	42.0200	42.0200	42.0200	42.0200	-1.639%	+14.279%
2021-09-03	42.7200	42.7200	42.7200	42.7200	-0.720%	+12.406%
2021-09-02	43.0300	43.0300	43.0300	43.0300	+1.223%	+11.597%
2021-09-01	42.5100	42.5100	42.5100	42.5100	+0.236%	+12.962%
2021-08-31	42.4100	42.4100	42.4100	42.4100	-0.259%	+13.228%
2021-08-30	42.5200	42.5200	42.5200	42.5200	-0.677%	+12.935%
2021-08-27	42.8100	42.8100	42.8100	42.8100	+2.343%	+12.170%
2021-08-26	41.8300	41.8300	41.8300	41.8300	-1.181%	+14.798%
2021-08-25	42.3300	42.3300	42.3300	42.3300	-0.024%	+13.442%
2021-08-24	42.3400	42.3400	42.3400	42.3400	+2.049%	+13.415%
2021-08-23	41.4900	41.4900	41.4900	41.4900	+0.533%	+15.739%
2021-08-20	41.2700	41.2700	41.2700	41.2700	+1.650%	+16.356%
2021-08-19	40.6000	40.6000	40.6000	40.6000	-1.193%	+18.276%
2021-08-18	41.0900	41.0900	41.0900	41.0900	-0.892%	+16.865%
2021-08-17	41.4600	41.4600	41.4600	41.4600	-2.699%	+15.822%
2021-08-16	42.6100	42.6100	42.6100	42.6100	0.000%	+12.697%
2021-08-13	42.6100	42.6100	42.6100	42.6100	-0.815%	+12.697%
2021-08-12	42.9600	42.9600	42.9600	42.9600	+1.035%	+11.778%
2021-08-11	42.5200	42.5200	42.5200	42.5200	+0.734%	+12.935%
2021-08-10	42.2100	42.2100	42.2100	42.2100	+1.369%	+13.765%
2021-08-09	41.6400	41.6400	41.6400	41.6400	+0.677%	+15.322%
2021-08-06	41.3600	41.3600	41.3600	41.3600	+0.462%	+16.103%
2021-08-05	41.1700	41.1700	41.1700	41.1700	+1.429%	+16.638%
2021-08-04	40.5900	40.5900	40.5900	40.5900	-2.802%	+18.305%
2021-08-03	41.7600	41.7600	41.7600	41.7600	+0.967%	+14.990%
2021-08-02	41.3600	41.3600	41.3600	41.3600	-0.241%	+16.103%
2021-07-30	41.4600	41.4600	41.4600	41.4600	-0.120%	+15.822%
2021-07-29	41.5100	41.5100	41.5100	41.5100	+1.815%	+15.683%
2021-07-28	40.7700	40.7700	40.7700	40.7700	+0.123%	+17.783%
2021-07-27	40.7200	40.7200	40.7200	40.7200	-0.513%	+17.927%
2021-07-26	40.9300	40.9300	40.9300	40.9300	+0.615%	+17.322%
2021-07-23	40.6800	40.6800	40.6800	40.6800	+0.843%	+18.043%
2021-07-22	40.3400	40.3400	40.3400	40.3400	-1.586%	+19.038%
2021-07-21	40.9900	40.9900	40.9900	40.9900	+2.809%	+17.151%
2021-07-20	39.8700	39.8700	39.8700	39.8700	+4.126%	+20.441%
2021-07-19	38.2900	38.2900	38.2900	38.2900	-2.570%	+25.411%
2021-07-16	39.3000	39.3000	39.3000	39.3000	-2.554%	+22.188%
2021-07-15	40.3300	40.3300	40.3300	40.3300	-1.370%	+19.068%
2021-07-14	40.8900	40.8900	40.8900	40.8900	-1.541%	+17.437%
2021-07-13	41.5300	41.5300	41.5300	41.5300	-1.611%	+15.627%
2021-07-12	42.2100	42.2100	42.2100	42.2100	+2.352%	+13.765%
2021-07-06	41.2400	41.2400	41.2400	41.2400	-3.329%	+16.440%
2021-07-02	42.6600	42.6600	42.6600	42.6600	-0.187%	+12.564%
2021-07-01	42.7400	42.7400	42.7400	42.7400	+1.040%	+12.354%
2021-06-30	42.3000	42.3000	42.3000	42.3000	+1.124%	+13.522%
2021-06-29	41.8300	41.8300	41.8300	41.8300	-0.334%	+14.798%
2021-06-28	41.9700	41.9700	41.9700	41.9700	-1.247%	+14.415%
2021-06-25	42.5000	42.5000	42.5000	42.5000	+0.616%	+12.988%
2021-06-24	42.2400	42.2400	42.2400	42.2400	+1.149%	+13.684%
2021-06-23	41.7600	41.7600	41.7600	41.7600	+0.578%	+14.990%
2021-06-22	41.5200	41.5200	41.5200	41.5200	0.000%	+15.655%
2021-06-21	41.5200	41.5200	41.5200	41.5200	+2.747%	+15.655%
2021-06-18	40.4100	40.4100	40.4100	40.4100	-2.533%	+18.832%
2021-06-17	41.4600	41.4600	41.4600	41.4600	-2.263%	+15.822%
2021-06-16	42.4200	42.4200	42.4200	42.4200	-0.423%	+13.201%
2021-06-15	42.6000	42.6000	42.6000	42.6000	-0.421%	+12.723%
2021-06-14	42.7800	42.7800	42.7800	42.7800	-1.360%	+12.249%
2021-06-11	43.3700	43.3700	43.3700	43.3700	+1.879%	+10.722%
2021-06-10	42.5700	42.5700	42.5700	42.5700	-0.908%	+12.802%
2021-06-09	42.9600	42.9600	42.9600	42.9600	-0.693%	+11.778%
2021-06-08	43.2600	43.2600	43.2600	43.2600	+0.441%	+11.003%
2021-06-07	43.0700	43.0700	43.0700	43.0700	+0.490%	+11.493%
2021-06-04	42.8600	42.8600	42.8600	42.8600	+0.093%	+12.039%
2021-06-03	42.8200	42.8200	42.8200	42.8200	-0.627%	+12.144%
2021-06-02	43.0900	43.0900	43.0900	43.0900	-1.011%	+11.441%
2021-06-01	43.5300	43.5300	43.5300	43.5300	+1.303%	+10.315%
2021-05-28	42.9700	42.9700	42.9700	42.9700	-0.601%	+11.752%
2021-05-27	43.2300	43.2300	43.2300	43.2300	+1.123%	+11.080%
2021-05-26	42.7500	42.7500	42.7500	42.7500	+0.399%	+12.327%
2021-05-24	42.5800	42.5800	42.5800	42.5800	+0.330%	+12.776%
2021-05-21	42.4400	42.4400	42.4400	42.4400	-0.071%	+13.148%
2021-05-20	42.4700	42.4700	42.4700	42.4700	-0.305%	+13.068%
2021-05-19	42.6000	42.6000	42.6000	42.6000	-2.249%	+12.723%
2021-05-18	43.5800	43.5800	43.5800	43.5800	-1.157%	+10.188%
2021-05-17	44.0900	44.0900	44.0900	44.0900	+0.433%	+8.914%
2021-05-14	43.9000	43.9000	43.9000	43.9000	+1.105%	+9.385%
2021-05-13	43.4200	43.4200	43.4200	43.4200	+0.836%	+10.594%
2021-05-12	43.0600	43.0600	43.0600	43.0600	-3.712%	+11.519%
2021-05-11	44.7200	44.7200	44.7200	44.7200	-0.777%	+7.379%
2021-05-10	45.0700	45.0700	45.0700	45.0700	-0.923%	+6.545%
2021-05-07	45.4900	45.4900	45.4900	45.4900	+1.022%	+5.562%
2021-05-06	45.0300	45.0300	45.0300	45.0300	+1.305%	+6.640%
2021-05-05	44.4500	44.4500	44.4500	44.4500	+1.184%	+8.031%
2021-05-04	43.9300	43.9300	43.9300	43.9300	+0.826%	+9.310%
2021-05-03	43.5700	43.5700	43.5700	43.5700	+1.255%	+10.213%
2021-04-30	43.0300	43.0300	43.0300	43.0300	-0.738%	+11.597%
2021-04-29	43.3500	43.3500	43.3500	43.3500	-0.459%	+10.773%
2021-04-28	43.5500	43.5500	43.5500	43.5500	-0.298%	+10.264%
2021-04-27	43.6800	43.6800	43.6800	43.6800	+0.391%	+9.936%
2021-04-26	43.5100	43.5100	43.5100	43.5100	+1.327%	+10.365%
2021-04-23	42.9400	42.9400	42.9400	42.9400	+1.633%	+11.830%
2021-04-22	42.2500	42.2500	42.2500	42.2500	+0.095%	+13.657%
2021-04-21	42.2100	42.2100	42.2100	42.2100	+1.613%	+13.765%
2021-04-20	41.5400	41.5400	41.5400	41.5400	-2.305%	+15.599%
2021-04-19	42.5200	42.5200	42.5200	42.5200	-0.978%	+12.935%
2021-04-16	42.9400	42.9400	42.9400	42.9400	+0.845%	+11.830%
2021-04-15	42.5800	42.5800	42.5800	42.5800	0.000%	+12.776%
2021-04-14	42.5800	42.5800	42.5800	42.5800	+1.188%	+12.776%
2021-04-13	42.0800	42.0800	42.0800	42.0800	-0.449%	+14.116%
2021-04-12	42.2700	42.2700	42.2700	42.2700	+0.499%	+13.603%
2021-04-09	42.0600	42.0600	42.0600	42.0600	+0.694%	+14.170%
2021-04-08	41.7700	41.7700	41.7700	41.7700	+0.360%	+14.963%
2021-04-07	41.6200	41.6200	41.6200	41.6200	-0.048%	+15.377%
2021-04-06	41.6400	41.6400	41.6400	41.6400	+0.120%	+15.322%
2021-04-05	41.5900	41.5900	41.5900	41.5900	+0.947%	+15.460%
2021-04-01	41.2000	41.2000	41.2000	41.2000	+0.660%	+16.553%
2021-03-31	40.9300	40.9300	40.9300	40.9300	-0.583%	+17.322%
2021-03-30	41.1700	41.1700	41.1700	41.1700	+2.286%	+16.638%
2021-03-29	40.2500	40.2500	40.2500	40.2500	-1.372%	+19.304%
2021-03-26	40.8100	40.8100	40.8100	40.8100	+2.563%	+17.667%
2021-03-25	39.7900	39.7900	39.7900	39.7900	+2.870%	+20.684%
2021-03-24	38.6800	38.6800	38.6800	38.6800	-1.553%	+24.147%
2021-03-23	39.2900	39.2900	39.2900	39.2900	-3.464%	+22.219%
2021-03-22	40.7000	40.7000	40.7000	40.7000	-0.853%	+17.985%
2021-03-19	41.0500	41.0500	41.0500	41.0500	-0.122%	+16.979%
2021-03-18	41.1000	41.1000	41.1000	41.1000	-0.508%	+16.837%
2021-03-17	41.3100	41.3100	41.3100	41.3100	+1.325%	+16.243%
2021-03-16	40.7700	40.7700	40.7700	40.7700	-1.498%	+17.783%
2021-03-15	41.3900	41.3900	41.3900	41.3900	+0.218%	+16.018%
2021-03-12	41.3000	41.3000	41.3000	41.3000	+0.291%	+16.271%
2021-03-11	41.1800	41.1800	41.1800	41.1800	+1.529%	+16.610%
2021-03-10	40.5600	40.5600	40.5600	40.5600	+1.756%	+18.393%
2021-03-09	39.8600	39.8600	39.8600	39.8600	-0.450%	+20.472%
2021-03-08	40.0400	40.0400	40.0400	40.0400	+1.624%	+19.930%
2021-03-05	39.4000	39.4000	39.4000	39.4000	+2.285%	+21.878%
2021-03-04	38.5200	38.5200	38.5200	38.5200	-1.534%	+24.663%
2021-03-03	39.1200	39.1200	39.1200	39.1200	+3.083%	+22.751%
2021-03-02	37.9500	37.9500	37.9500	37.9500	+0.770%	+26.535%
2021-03-01	37.6600	37.6600	37.6600	37.6600	+4.091%	+27.509%
2021-02-26	36.1800	36.1800	36.1800	36.1800	-1.551%	+32.725%
2021-02-25	36.7500	36.7500	36.7500	36.7500	-3.493%	+30.667%
2021-02-24	38.0800	38.0800	38.0800	38.0800	+2.586%	+26.103%
2021-02-23	37.1200	37.1200	37.1200	37.1200	+0.678%	+29.364%
2021-02-22	36.8700	36.8700	36.8700	36.8700	-0.566%	+30.241%
2021-02-19	37.0800	37.0800	37.0800	37.0800	+2.149%	+29.504%
2021-02-18	36.3000	36.3000	36.3000	36.3000	-1.198%	+32.287%
2021-02-17	36.7400	36.7400	36.7400	36.7400	-0.703%	+30.702%
2021-02-16	37.0000	37.0000	37.0000	37.0000	-0.216%	+29.784%
2021-02-12	37.0800	37.0800	37.0800	37.0800	+0.298%	+29.504%
2021-02-11	36.9700	36.9700	36.9700	36.9700	0.000%	+29.889%
2021-02-10	36.9700	36.9700	36.9700	36.9700	-0.216%	+29.889%
2021-02-09	37.0500	37.0500	37.0500	37.0500	+0.325%	+29.609%
2021-02-08	36.9300	36.9300	36.9300	36.9300	+2.441%	+30.030%
2021-02-05	36.0500	36.0500	36.0500	36.0500	+1.894%	+33.204%
2021-02-04	35.3800	35.3800	35.3800	35.3800	+0.884%	+35.726%
2021-02-03	35.0700	35.0700	35.0700	35.0700	+1.271%	+36.926%
2021-02-02	34.6300	34.6300	34.6300	34.6300	+0.290%	+38.666%
2021-02-01	34.5300	34.5300	34.5300	34.5300	+0.818%	+39.067%
2021-01-29	34.2500	34.2500	34.2500	34.2500	-1.947%	+40.204%
2021-01-28	34.9300	34.9300	34.9300	34.9300	+0.750%	+37.475%
2021-01-27	34.6700	34.6700	34.6700	34.6700	-1.813%	+38.506%
2021-01-26	35.3100	35.3100	35.3100	35.3100	+0.341%	+35.995%
2021-01-25	35.1900	35.1900	35.1900	35.1900	-0.985%	+36.459%
2021-01-22	35.5400	35.5400	35.5400	35.5400	-0.028%	+35.115%
2021-01-21	35.5500	35.5500	35.5500	35.5500	-0.754%	+35.077%
2021-01-20	35.8200	35.8200	35.8200	35.8200	+0.112%	+34.059%
2021-01-19	35.7800	35.7800	35.7800	35.7800	-1.078%	+34.209%
2021-01-15	36.1700	36.1700	36.1700	36.1700	-3.392%	+32.762%
2021-01-14	37.4400	37.4400	37.4400	37.4400	+2.999%	+28.259%
2021-01-13	36.3500	36.3500	36.3500	36.3500	-2.022%	+32.105%
2021-01-12	37.1000	37.1000	37.1000	37.1000	+2.970%	+29.434%
2021-01-11	36.0300	36.0300	36.0300	36.0300	+0.727%	+33.278%
2021-01-08	35.7700	35.7700	35.7700	35.7700	-1.024%	+34.247%
2021-01-07	36.1400	36.1400	36.1400	36.1400	+1.545%	+32.872%
2021-01-06	35.5900	35.5900	35.5900	35.5900	+4.707%	+34.926%
2021-01-05	33.9900	33.9900	33.9900	33.9900	+2.256%	+41.277%
2021-01-04	33.2400	33.2400	33.2400	33.2400	+0.788%	+44.465%
2020-12-31	32.9800	32.9800	32.9800	32.9800	-0.633%	+45.603%
2020-12-30	33.1900	33.1900	33.1900	33.1900	+1.716%	+44.682%
2020-12-29	32.6300	32.6300	32.6300	32.6300	-0.488%	+47.165%
2020-12-28	32.7900	32.7900	32.7900	32.7900	+0.275%	+46.447%
2020-12-24	32.7000	32.7000	32.7000	32.7000	-0.305%	+46.850%
2020-12-23	32.8000	32.8000	32.8000	32.8000	+0.306%	+46.402%
2020-12-22	32.7000	32.7000	32.7000	32.7000	0.000%	+46.850%
2020-12-21	32.7000	32.7000	32.7000	32.7000	+0.739%	+46.850%
2020-12-18	32.4600	32.4600	32.4600	32.4600	-1.006%	+47.936%
2020-12-17	32.7900	32.7900	32.7900	32.7900	+1.017%	+46.447%
2020-12-16	32.4600	32.4600	32.4600	32.4600	-0.460%	+47.936%
2020-12-15	32.6100	32.6100	32.6100	32.6100	+2.451%	+47.255%
2020-12-14	31.8300	31.8300	31.8300	31.8300	-1.971%	+50.864%
2020-12-11	32.4700	32.4700	32.4700	32.4700	-0.673%	+47.890%
2020-12-10	32.6900	32.6900	32.6900	32.6900	+0.184%	+46.895%
2020-12-09	32.6300	32.6300	32.6300	32.6300	+0.061%	+47.165%
2020-12-08	32.6100	32.6100	32.6100	32.6100	-0.549%	+47.255%
2020-12-07	32.7900	32.7900	32.7900	32.7900	+0.214%	+46.447%
2020-12-04	32.7200	32.7200	32.7200	32.7200	+1.931%	+46.760%
2020-12-03	32.1000	32.1000	32.1000	32.1000	+2.034%	+49.595%
2020-12-02	31.4600	31.4600	31.4600	31.4600	+0.511%	+52.638%
2020-12-01	31.3000	31.3000	31.3000	31.3000	+2.421%	+53.419%
2020-11-30	30.5600	30.5600	30.5600	30.5600	-2.830%	+57.134%
2020-11-27	31.4500	31.4500	31.4500	31.4500	-0.285%	+52.687%
2020-11-26	31.5400	31.5400	31.5400	31.5400	0.000%	+52.251%
2020-11-25	31.5400	31.5400	31.5400	31.5400	-1.004%	+52.251%
2020-11-24	31.8600	31.8600	31.8600	31.8600	+1.822%	+50.722%
2020-11-23	31.2900	31.2900	31.2900	31.2900	+3.267%	+53.468%
2020-11-20	30.3000	30.3000	30.3000	30.3000	-0.721%	+58.482%
2020-11-19	30.5200	30.5200	30.5200	30.5200	+0.826%	+57.339%
2020-11-18	30.2700	30.2700	30.2700	30.2700	-0.819%	+58.639%
2020-11-17	30.5200	30.5200	30.5200	30.5200	+1.328%	+57.339%
2020-11-16	30.1200	30.1200	30.1200	30.1200	+2.799%	+59.429%
2020-11-13	29.3000	29.3000	29.3000	29.3000	+2.019%	+63.891%
2020-11-12	28.7200	28.7200	28.7200	28.7200	-2.213%	+67.201%
2020-11-11	29.3700	29.3700	29.3700	29.3700	-0.339%	+63.500%
2020-11-10	29.4700	29.4700	29.4700	29.4700	+2.504%	+62.945%
2020-11-09	28.7500	28.7500	28.7500	28.7500	-2.377%	+67.026%
2020-11-06	29.4500	29.4500	29.4500	29.4500	-1.899%	+63.056%
2020-11-05	30.0200	30.0200	30.0200	30.0200	+1.935%	+59.960%
2020-11-04	29.4500	29.4500	29.4500	29.4500	+1.029%	+63.056%
2020-11-03	29.1500	29.1500	29.1500	29.1500	+1.959%	+64.734%
2020-11-02	28.5900	28.5900	28.5900	28.5900	+2.436%	+67.961%
2020-10-30	27.9100	27.9100	27.9100	27.9100	-2.651%	+72.053%
2020-10-29	28.6700	28.6700	28.6700	28.6700	-0.244%	+67.492%
2020-10-28	28.7400	28.7400	28.7400	28.7400	-2.278%	+67.084%
2020-10-27	29.4100	29.4100	29.4100	29.4100	-1.967%	+63.278%
2020-10-26	30.0000	30.0000	30.0000	30.0000	-2.280%	+60.067%
2020-10-23	30.7000	30.7000	30.7000	30.7000	+0.524%	+56.417%
2020-10-22	30.5400	30.5400	30.5400	30.5400	-0.489%	+57.236%
2020-10-21	30.6900	30.6900	30.6900	30.6900	-0.776%	+56.468%
2020-10-20	30.9300	30.9300	30.9300	30.9300	+0.815%	+55.254%
2020-10-19	30.6800	30.6800	30.6800	30.6800	-0.776%	+56.519%
2020-10-16	30.9200	30.9200	30.9200	30.9200	-0.993%	+55.304%
2020-10-15	31.2300	31.2300	31.2300	31.2300	+2.259%	+53.762%
2020-10-14	30.5400	30.5400	30.5400	30.5400	-0.065%	+57.236%
2020-10-13	30.5600	30.5600	30.5600	30.5600	+0.328%	+57.134%
2020-10-12	30.4600	30.4600	30.4600	30.4600	0.000%	+57.649%
2020-10-09	30.4600	30.4600	30.4600	30.4600	+0.263%	+57.649%
2020-10-08	30.3800	30.3800	30.3800	30.3800	+1.334%	+58.065%
2020-10-07	29.9800	29.9800	29.9800	29.9800	+2.356%	+60.173%
2020-10-06	29.2900	29.2900	29.2900	29.2900	-0.846%	+63.947%
2020-10-05	29.5400	29.5400	29.5400	29.5400	+1.827%	+62.559%

.dark-mode .W84FWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W84FWT{ color: #333333; background-color: white; border: 2px solid #333333; }CGMFXCGM FOCUS FUNDmf NASDAQ

CGMFX
CGM FOCUS FUND
mf NASDAQ