Dark

CGLTCX
GUGGENHEIM DEF 731 GUGGENHEIM LONG TERM NATIONAL MUNICIPAL TRUST SRS 3
mf NASDAQ

Inactive

Sep 4, 2020

238.37USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-04	238.3700	238.3700	238.3700	238.3700	0.000%	0.000%
2020-09-03	238.3700	238.3700	238.3700	238.3700	-1.231%	0.000%
2020-09-02	241.3400	241.3400	241.3400	241.3400	-0.008%	-1.231%
2020-09-01	241.3600	241.3600	241.3600	241.3600	-0.008%	-1.239%
2020-08-31	241.3800	241.3800	241.3800	241.3800	0.000%	-1.247%
2020-08-28	241.3800	241.3800	241.3800	241.3800	-0.008%	-1.247%
2020-08-27	241.4000	241.4000	241.4000	241.4000	-0.021%	-1.255%
2020-08-26	241.4500	241.4500	241.4500	241.4500	-0.012%	-1.276%
2020-08-25	241.4800	241.4800	241.4800	241.4800	-0.008%	-1.288%
2020-08-24	241.5000	241.5000	241.5000	241.5000	0.000%	-1.296%
2020-08-21	241.5000	241.5000	241.5000	241.5000	-0.037%	-1.296%
2020-08-19	241.5900	241.5900	241.5900	241.5900	-0.012%	-1.333%
2020-08-18	241.6200	241.6200	241.6200	241.6200	-0.008%	-1.345%
2020-08-17	241.6400	241.6400	241.6400	241.6400	-0.004%	-1.353%
2020-08-14	241.6500	241.6500	241.6500	241.6500	-0.021%	-1.357%
2020-08-13	241.7000	241.7000	241.7000	241.7000	-24.294%	-1.378%
2020-08-12	319.2600	319.2600	319.2600	319.2600	-0.025%	-25.337%
2020-08-07	319.3400	319.3400	319.3400	319.3400	0.000%	-25.355%
2020-08-06	319.3400	319.3400	319.3400	319.3400	-0.013%	-25.355%
2020-08-05	319.3800	319.3800	319.3800	319.3800	-0.003%	-25.365%
2020-08-04	319.3900	319.3900	319.3900	319.3900	-0.003%	-25.367%
2020-08-03	319.4000	319.4000	319.4000	319.4000	-0.088%	-25.369%
2020-07-31	319.6800	319.6800	319.6800	319.6800	-0.003%	-25.435%
2020-07-30	319.6900	319.6900	319.6900	319.6900	-0.022%	-25.437%
2020-07-28	319.7600	319.7600	319.7600	319.7600	-0.006%	-25.453%
2020-07-27	319.7800	319.7800	319.7800	319.7800	-0.006%	-25.458%
2020-07-24	319.8000	319.8000	319.8000	319.8000	-0.009%	-25.463%
2020-07-23	319.8300	319.8300	319.8300	319.8300	-0.025%	-25.470%
2020-07-21	319.9100	319.9100	319.9100	319.9100	-0.009%	-25.488%
2020-07-20	319.9400	319.9400	319.9400	319.9400	-0.003%	-25.495%
2020-07-17	319.9500	319.9500	319.9500	319.9500	-0.006%	-25.498%
2020-07-16	319.9700	319.9700	319.9700	319.9700	+0.022%	-25.502%
2020-07-15	319.9000	319.9000	319.9000	319.9000	-0.003%	-25.486%
2020-07-14	319.9100	319.9100	319.9100	319.9100	-14.311%	-25.488%
2020-07-13	373.3400	373.3400	373.3400	373.3400	-0.016%	-36.152%
2020-07-08	373.4000	373.4000	373.4000	373.4000	-0.005%	-36.162%
2020-07-07	373.4200	373.4200	373.4200	373.4200	-0.005%	-36.166%
2020-07-06	373.4400	373.4400	373.4400	373.4400	-0.003%	-36.169%
2020-07-02	373.4500	373.4500	373.4500	373.4500	-0.005%	-36.171%
2020-07-01	373.4700	373.4700	373.4700	373.4700	-0.024%	-36.174%
2020-06-30	373.5600	373.5600	373.5600	373.5600	-0.008%	-36.190%
2020-06-29	373.5900	373.5900	373.5900	373.5900	-0.005%	-36.195%
2020-06-26	373.6100	373.6100	373.6100	373.6100	0.000%	-36.198%
2020-06-25	373.6100	373.6100	373.6100	373.6100	-0.021%	-36.198%
2020-06-24	373.6900	373.6900	373.6900	373.6900	-0.005%	-36.212%
2020-06-23	373.7100	373.7100	373.7100	373.7100	-0.019%	-36.215%
2020-06-22	373.7800	373.7800	373.7800	373.7800	-0.013%	-36.227%
2020-06-18	373.8300	373.8300	373.8300	373.8300	-0.024%	-36.236%
2020-06-17	373.9200	373.9200	373.9200	373.9200	+0.072%	-36.251%
2020-06-16	373.6500	373.6500	373.6500	373.6500	-0.008%	-36.205%
2020-06-15	373.6800	373.6800	373.6800	373.6800	+0.048%	-36.210%
2020-06-12	373.5000	373.5000	373.5000	373.5000	-4.634%	-36.179%
2020-06-11	391.6500	391.6500	391.6500	391.6500	-0.015%	-39.137%
2020-06-10	391.7100	391.7100	391.7100	391.7100	-0.010%	-39.146%
2020-06-08	391.7500	391.7500	391.7500	391.7500	-0.005%	-39.153%
2020-06-05	391.7700	391.7700	391.7700	391.7700	-0.010%	-39.156%
2020-06-04	391.8100	391.8100	391.8100	391.8100	-0.105%	-39.162%
2020-06-03	392.2200	392.2200	392.2200	392.2200	-0.005%	-39.225%
2020-06-02	392.2400	392.2400	392.2400	392.2400	-0.008%	-39.229%
2020-06-01	392.2700	392.2700	392.2700	392.2700	-0.013%	-39.233%
2020-05-29	392.3200	392.3200	392.3200	392.3200	-0.003%	-39.241%
2020-05-28	392.3300	392.3300	392.3300	392.3300	-0.018%	-39.242%
2020-05-27	392.4000	392.4000	392.4000	392.4000	-0.010%	-39.253%
2020-05-26	392.4400	392.4400	392.4400	392.4400	0.000%	-39.260%
2020-05-22	392.4400	392.4400	392.4400	392.4400	+0.010%	-39.260%
2020-05-21	392.4000	392.4000	392.4000	392.4000	-0.074%	-39.253%
2020-05-20	392.6900	392.6900	392.6900	392.6900	+0.013%	-39.298%
2020-05-19	392.6400	392.6400	392.6400	392.6400	+0.010%	-39.290%
2020-05-18	392.6000	392.6000	392.6000	392.6000	+0.008%	-39.284%
2020-05-15	392.5700	392.5700	392.5700	392.5700	-0.089%	-39.280%
2020-05-14	392.9200	392.9200	392.9200	392.9200	-0.008%	-39.334%
2020-05-13	392.9500	392.9500	392.9500	392.9500	+0.003%	-39.338%
2020-05-12	392.9400	392.9400	392.9400	392.9400	-0.003%	-39.337%
2020-05-11	392.9500	392.9500	392.9500	392.9500	0.000%	-39.338%
2020-05-08	392.9500	392.9500	392.9500	392.9500	+0.025%	-39.338%
2020-05-07	392.8500	392.8500	392.8500	392.8500	-0.008%	-39.323%
2020-05-06	392.8800	392.8800	392.8800	392.8800	+0.003%	-39.328%
2020-05-05	392.8700	392.8700	392.8700	392.8700	+0.010%	-39.326%
2020-05-04	392.8300	392.8300	392.8300	392.8300	+0.005%	-39.320%
2020-05-01	392.8100	392.8100	392.8100	392.8100	+0.025%	-39.317%
2020-04-30	392.7100	392.7100	392.7100	392.7100	-0.023%	-39.301%
2020-04-29	392.8000	392.8000	392.8000	392.8000	-0.015%	-39.315%
2020-04-28	392.8600	392.8600	392.8600	392.8600	-0.023%	-39.324%
2020-04-27	392.9500	392.9500	392.9500	392.9500	-0.013%	-39.338%
2020-04-24	393.0000	393.0000	393.0000	393.0000	-0.013%	-39.346%
2020-04-23	393.0500	393.0500	393.0500	393.0500	-0.048%	-39.354%
2020-04-22	393.2400	393.2400	393.2400	393.2400	-0.020%	-39.383%
2020-04-21	393.3200	393.3200	393.3200	393.3200	-0.023%	-39.395%
2020-04-20	393.4100	393.4100	393.4100	393.4100	-0.053%	-39.409%
2020-04-17	393.6200	393.6200	393.6200	393.6200	-0.003%	-39.442%
2020-04-16	393.6300	393.6300	393.6300	393.6300	-0.023%	-39.443%
2020-04-15	393.7200	393.7200	393.7200	393.7200	-0.005%	-39.457%
2020-04-14	393.7400	393.7400	393.7400	393.7400	-3.839%	-39.460%
2020-04-13	409.4600	409.4600	409.4600	409.4600	+0.027%	-41.784%
2020-04-09	409.3500	409.3500	409.3500	409.3500	+0.024%	-41.769%
2020-04-08	409.2500	409.2500	409.2500	409.2500	-0.002%	-41.754%
2020-04-07	409.2600	409.2600	409.2600	409.2600	+0.032%	-41.756%
2020-04-06	409.1300	409.1300	409.1300	409.1300	+0.017%	-41.737%
2020-04-03	409.0600	409.0600	409.0600	409.0600	+0.071%	-41.727%
2020-04-02	408.7700	408.7700	408.7700	408.7700	-0.073%	-41.686%
2020-04-01	409.0700	409.0700	409.0700	409.0700	-0.154%	-41.729%
2020-03-31	409.7000	409.7000	409.7000	409.7000	-0.049%	-41.818%
2020-03-30	409.9000	409.9000	409.9000	409.9000	-0.007%	-41.847%
2020-03-27	409.9300	409.9300	409.9300	409.9300	+0.037%	-41.851%
2020-03-26	409.7800	409.7800	409.7800	409.7800	+0.245%	-41.830%
2020-03-25	408.7800	408.7800	408.7800	408.7800	+0.408%	-41.687%
2020-03-24	407.1200	407.1200	407.1200	407.1200	+0.140%	-41.450%
2020-03-23	406.5500	406.5500	406.5500	406.5500	+0.096%	-41.368%
2020-03-20	406.1600	406.1600	406.1600	406.1600	-0.253%	-41.311%
2020-03-19	407.1900	407.1900	407.1900	407.1900	-0.323%	-41.460%
2020-03-18	408.5100	408.5100	408.5100	408.5100	-0.130%	-41.649%
2020-03-17	409.0400	409.0400	409.0400	409.0400	-0.095%	-41.725%
2020-03-16	409.4300	409.4300	409.4300	409.4300	-0.081%	-41.780%
2020-03-13	409.7600	409.7600	409.7600	409.7600	-0.005%	-41.827%
2020-03-12	409.7800	409.7800	409.7800	409.7800	-3.983%	-41.830%
2020-03-11	426.7800	426.7800	426.7800	426.7800	-0.154%	-44.147%
2020-03-10	427.4400	427.4400	427.4400	427.4400	-0.077%	-44.233%
2020-03-09	427.7700	427.7700	427.7700	427.7700	+0.021%	-44.276%
2020-03-06	427.6800	427.6800	427.6800	427.6800	+0.035%	-44.264%
2020-03-05	427.5300	427.5300	427.5300	427.5300	-0.021%	-44.245%
2020-03-04	427.6200	427.6200	427.6200	427.6200	+0.007%	-44.257%
2020-03-03	427.5900	427.5900	427.5900	427.5900	-0.019%	-44.253%
2020-03-02	427.6700	427.6700	427.6700	427.6700	+0.009%	-44.263%
2020-02-28	427.6300	427.6300	427.6300	427.6300	-0.002%	-44.258%
2020-02-27	427.6400	427.6400	427.6400	427.6400	-0.005%	-44.259%
2020-02-26	427.6600	427.6600	427.6600	427.6600	-0.030%	-44.262%
2020-02-25	427.7900	427.7900	427.7900	427.7900	+0.005%	-44.279%
2020-02-24	427.7700	427.7700	427.7700	427.7700	+0.023%	-44.276%
2020-02-21	427.6700	427.6700	427.6700	427.6700	+0.012%	-44.263%
2020-02-20	427.6200	427.6200	427.6200	427.6200	-0.033%	-44.257%
2020-02-19	427.7600	427.7600	427.7600	427.7600	+0.007%	-44.275%
2020-02-18	427.7300	427.7300	427.7300	427.7300	+0.002%	-44.271%
2020-02-14	427.7200	427.7200	427.7200	427.7200	+0.005%	-44.270%
2020-02-13	427.7000	427.7000	427.7000	427.7000	-0.040%	-44.267%
2020-02-12	427.8700	427.8700	427.8700	427.8700	-0.012%	-44.289%
2020-02-11	427.9200	427.9200	427.9200	427.9200	-0.007%	-44.296%
2020-02-10	427.9500	427.9500	427.9500	427.9500	-0.009%	-44.300%
2020-02-07	427.9900	427.9900	427.9900	427.9900	-0.002%	-44.305%
2020-02-06	428.0000	428.0000	428.0000	428.0000	-0.030%	-44.306%
2020-02-05	428.1300	428.1300	428.1300	428.1300	-0.028%	-44.323%
2020-02-04	428.2500	428.2500	428.2500	428.2500	-0.026%	-44.339%
2020-02-03	428.3600	428.3600	428.3600	428.3600	-0.012%	-44.353%
2020-01-31	428.4100	428.4100	428.4100	428.4100	-0.009%	-44.359%
2020-01-30	428.4500	428.4500	428.4500	428.4500	-0.023%	-44.365%
2020-01-29	428.5500	428.5500	428.5500	428.5500	0.000%	-44.378%
2020-01-28	428.5500	428.5500	428.5500	428.5500	-0.005%	-44.378%
2020-01-27	428.5700	428.5700	428.5700	428.5700	+0.009%	-44.380%
2020-01-24	428.5300	428.5300	428.5300	428.5300	-0.009%	-44.375%
2020-01-23	428.5700	428.5700	428.5700	428.5700	-0.026%	-44.380%
2020-01-22	428.6800	428.6800	428.6800	428.6800	-0.007%	-44.394%
2020-01-21	428.7100	428.7100	428.7100	428.7100	+0.007%	-44.398%
2020-01-17	428.6800	428.6800	428.6800	428.6800	-0.009%	-44.394%
2020-01-16	428.7200	428.7200	428.7200	428.7200	+0.016%	-44.400%
2020-01-15	428.6500	428.6500	428.6500	428.6500	0.000%	-44.391%
2020-01-14	428.6500	428.6500	428.6500	428.6500	-9.659%	-44.391%
2020-01-13	474.4800	474.4800	474.4800	474.4800	-0.008%	-49.762%
2020-01-10	474.5200	474.5200	474.5200	474.5200	+0.004%	-49.766%
2020-01-09	474.5000	474.5000	474.5000	474.5000	-0.027%	-49.764%
2020-01-08	474.6300	474.6300	474.6300	474.6300	-0.006%	-49.778%
2020-01-07	474.6600	474.6600	474.6600	474.6600	+0.006%	-49.781%
2020-01-06	474.6300	474.6300	474.6300	474.6300	-0.004%	-49.778%
2020-01-03	474.6500	474.6500	474.6500	474.6500	+0.021%	-49.780%
2020-01-02	474.5500	474.5500	474.5500	474.5500	-0.013%	-49.769%
2019-12-31	474.6100	474.6100	474.6100	474.6100	-0.004%	-49.776%
2019-12-30	474.6300	474.6300	474.6300	474.6300	-0.021%	-49.778%
2019-12-27	474.7300	474.7300	474.7300	474.7300	+0.004%	-49.788%
2019-12-26	474.7100	474.7100	474.7100	474.7100	-0.023%	-49.786%
2019-12-24	474.8200	474.8200	474.8200	474.8200	-0.008%	-49.798%
2019-12-23	474.8600	474.8600	474.8600	474.8600	-0.015%	-49.802%
2019-12-20	474.9300	474.9300	474.9300	474.9300	-0.008%	-49.809%
2019-12-19	474.9700	474.9700	474.9700	474.9700	-0.029%	-49.814%
2019-12-18	475.1100	475.1100	475.1100	475.1100	-0.017%	-49.828%
2019-12-17	475.1900	475.1900	475.1900	475.1900	-0.176%	-49.837%
2019-12-16	476.0300	476.0300	476.0300	476.0300	-0.006%	-49.925%
2019-12-13	476.0600	476.0600	476.0600	476.0600	-0.008%	-49.929%
2019-12-12	476.1000	476.1000	476.1000	476.1000	-0.025%	-49.933%
2019-12-11	476.2200	476.2200	476.2200	476.2200	0.000%	-49.945%
2019-12-10	476.2200	476.2200	476.2200	476.2200	-0.002%	-49.945%
2019-12-09	476.2300	476.2300	476.2300	476.2300	0.000%	-49.946%
2019-12-06	476.2300	476.2300	476.2300	476.2300	-0.013%	-49.946%
2019-12-05	476.2900	476.2900	476.2900	476.2900	-0.048%	-49.953%
2019-12-04	476.5200	476.5200	476.5200	476.5200	-0.010%	-49.977%
2019-12-03	476.5700	476.5700	476.5700	476.5700	+0.010%	-49.982%
2019-12-02	476.5200	476.5200	476.5200	476.5200	-0.042%	-49.977%
2019-11-29	476.7200	476.7200	476.7200	476.7200	-0.010%	-49.998%
2019-11-27	476.7700	476.7700	476.7700	476.7700	-0.029%	-50.003%
2019-11-26	476.9100	476.9100	476.9100	476.9100	-0.002%	-50.018%
2019-11-25	476.9200	476.9200	476.9200	476.9200	-0.008%	-50.019%
2019-11-22	476.9600	476.9600	476.9600	476.9600	-0.010%	-50.023%
2019-11-21	477.0100	477.0100	477.0100	477.0100	-0.023%	-50.028%
2019-11-20	477.1200	477.1200	477.1200	477.1200	+0.010%	-50.040%
2019-11-19	477.0700	477.0700	477.0700	477.0700	-0.008%	-50.035%
2019-11-18	477.1100	477.1100	477.1100	477.1100	-0.008%	-50.039%
2019-11-15	477.1500	477.1500	477.1500	477.1500	-0.008%	-50.043%
2019-11-14	477.1900	477.1900	477.1900	477.1900	-0.015%	-50.047%
2019-11-13	477.2600	477.2600	477.2600	477.2600	-0.002%	-50.054%
2019-11-12	477.2700	477.2700	477.2700	477.2700	-0.008%	-50.056%
2019-11-11	477.3100	477.3100	477.3100	477.3100	0.000%	-50.060%
2019-11-08	477.3100	477.3100	477.3100	477.3100	-0.017%	-50.060%
2019-11-07	477.3900	477.3900	477.3900	477.3900	-0.061%	-50.068%
2019-11-06	477.6800	477.6800	477.6800	477.6800	-0.006%	-50.098%
2019-11-05	477.7100	477.7100	477.7100	477.7100	-0.025%	-50.102%
2019-11-04	477.8300	477.8300	477.8300	477.8300	-0.015%	-50.114%
2019-11-01	477.9000	477.9000	477.9000	477.9000	-0.008%	-50.121%
2019-10-31	477.9400	477.9400	477.9400	477.9400	+0.013%	-50.126%
2019-10-30	477.8800	477.8800	477.8800	477.8800	-0.004%	-50.119%
2019-10-29	477.9000	477.9000	477.9000	477.9000	-0.006%	-50.121%
2019-10-28	477.9300	477.9300	477.9300	477.9300	-0.015%	-50.124%
2019-10-25	478.0000	478.0000	478.0000	478.0000	-0.010%	-50.132%
2019-10-24	478.0500	478.0500	478.0500	478.0500	-0.027%	-50.137%
2019-10-23	478.1800	478.1800	478.1800	478.1800	-0.013%	-50.151%
2019-10-22	478.2400	478.2400	478.2400	478.2400	-0.015%	-50.157%
2019-10-21	478.3100	478.3100	478.3100	478.3100	-0.025%	-50.164%
2019-10-18	478.4300	478.4300	478.4300	478.4300	-0.015%	-50.177%
2019-10-17	478.5000	478.5000	478.5000	478.5000	-0.042%	-50.184%
2019-10-16	478.7000	478.7000	478.7000	478.7000	-0.015%	-50.205%
2019-10-15	478.7700	478.7700	478.7700	478.7700	-0.023%	-50.212%
2019-10-14	478.8800	478.8800	478.8800	478.8800	+0.002%	-50.223%
2019-10-11	478.8700	478.8700	478.8700	478.8700	-0.042%	-50.222%
2019-10-10	479.0700	479.0700	479.0700	479.0700	-0.046%	-50.243%
2019-10-09	479.2900	479.2900	479.2900	479.2900	-0.008%	-50.266%
2019-10-08	479.3300	479.3300	479.3300	479.3300	+0.021%	-50.270%
2019-10-07	479.2300	479.2300	479.2300	479.2300	+0.006%	-50.260%
2019-10-04	479.2000	479.2000	479.2000	479.2000	+0.008%	-50.257%
2019-10-03	479.1600	479.1600	479.1600	479.1600	+0.021%	-50.253%
2019-10-02	479.0600	479.0600	479.0600	479.0600	+0.017%	-50.242%
2019-10-01	478.9800	478.9800	478.9800	478.9800	-0.004%	-50.234%
2019-09-30	479.0000	479.0000	479.0000	479.0000	-0.010%	-50.236%
2019-09-27	479.0500	479.0500	479.0500	479.0500	-0.010%	-50.241%
2019-09-26	479.1000	479.1000	479.1000	479.1000	-0.033%	-50.246%
2019-09-25	479.2600	479.2600	479.2600	479.2600	-0.010%	-50.263%
2019-09-24	479.3100	479.3100	479.3100	479.3100	+0.010%	-50.268%
2019-09-23	479.2600	479.2600	479.2600	479.2600	+0.017%	-50.263%
2019-09-20	479.1800	479.1800	479.1800	479.1800	0.000%	-50.255%
2019-09-19	479.1800	479.1800	479.1800	479.1800	-0.008%	-50.255%
2019-09-18	479.2200	479.2200	479.2200	479.2200	+0.019%	-50.259%
2019-09-17	479.1300	479.1300	479.1300	479.1300	-0.025%	-50.249%
2019-09-16	479.2500	479.2500	479.2500	479.2500	-0.033%	-50.262%
2019-09-13	479.4100	479.4100	479.4100	479.4100	-0.096%	-50.278%
2019-09-12	479.8700	479.8700	479.8700	479.8700	-0.042%	-50.326%
2019-09-11	480.0700	480.0700	480.0700	480.0700	-0.065%	-50.347%
2019-09-10	480.3800	480.3800	480.3800	480.3800	-0.040%	-50.379%
2019-09-09	480.5700	480.5700	480.5700	480.5700	-0.029%	-50.398%
2019-09-06	480.7100	480.7100	480.7100	480.7100	-0.015%	-50.413%
2019-09-05	480.7800	480.7800	480.7800	480.7800	-0.062%	-50.420%
2019-09-04	481.0800	481.0800	481.0800	481.0800	-0.015%	-50.451%
2019-09-03	481.1500	481.1500	481.1500	481.1500	-0.010%	-50.458%
2019-08-30	481.2000	481.2000	481.2000	481.2000	-0.010%	-50.463%
2019-08-29	481.2500	481.2500	481.2500	481.2500	-0.039%	-50.469%
2019-08-28	481.4400	481.4400	481.4400	481.4400	-0.004%	-50.488%
2019-08-27	481.4600	481.4600	481.4600	481.4600	-0.006%	-50.490%
2019-08-26	481.4900	481.4900	481.4900	481.4900	-0.008%	-50.493%
2019-08-23	481.5300	481.5300	481.5300	481.5300	-0.008%	-50.497%
2019-08-22	481.5700	481.5700	481.5700	481.5700	-0.048%	-50.501%
2019-08-21	481.8000	481.8000	481.8000	481.8000	-0.025%	-50.525%
2019-08-20	481.9200	481.9200	481.9200	481.9200	-0.015%	-50.537%
2019-08-19	481.9900	481.9900	481.9900	481.9900	-0.015%	-50.545%
2019-08-16	482.0600	482.0600	482.0600	482.0600	-0.010%	-50.552%
2019-08-15	482.1100	482.1100	482.1100	482.1100	-0.027%	-50.557%
2019-08-14	482.2400	482.2400	482.2400	482.2400	+0.021%	-50.570%
2019-08-13	482.1400	482.1400	482.1400	482.1400	-0.012%	-50.560%
2019-08-12	482.2000	482.2000	482.2000	482.2000	+0.002%	-50.566%
2019-08-09	482.1900	482.1900	482.1900	482.1900	-0.006%	-50.565%
2019-08-08	482.2200	482.2200	482.2200	482.2200	-0.048%	-50.568%
2019-08-07	482.4500	482.4500	482.4500	482.4500	+0.041%	-50.592%
2019-08-06	482.2500	482.2500	482.2500	482.2500	+0.010%	-50.571%
2019-08-05	482.2000	482.2000	482.2000	482.2000	+0.025%	-50.566%
2019-08-02	482.0800	482.0800	482.0800	482.0800	+0.025%	-50.554%
2019-08-01	481.9600	481.9600	481.9600	481.9600	-0.004%	-50.542%
2019-07-31	481.9800	481.9800	481.9800	481.9800	-0.004%	-50.544%
2019-07-30	482.0000	482.0000	482.0000	482.0000	+0.002%	-50.546%
2019-07-29	481.9900	481.9900	481.9900	481.9900	+0.008%	-50.545%
2019-07-26	481.9500	481.9500	481.9500	481.9500	0.000%	-50.541%
2019-07-25	481.9500	481.9500	481.9500	481.9500	-0.019%	-50.541%
2019-07-24	482.0400	482.0400	482.0400	482.0400	+0.002%	-50.550%
2019-07-23	482.0300	482.0300	482.0300	482.0300	-0.002%	-50.549%
2019-07-22	482.0400	482.0400	482.0400	482.0400	-0.006%	-50.550%
2019-07-19	482.0700	482.0700	482.0700	482.0700	-0.008%	-50.553%
2019-07-18	482.1100	482.1100	482.1100	482.1100	-0.017%	-50.557%
2019-07-17	482.1900	482.1900	482.1900	482.1900	+0.004%	-50.565%
2019-07-16	482.1700	482.1700	482.1700	482.1700	-0.012%	-50.563%
2019-07-15	482.2300	482.2300	482.2300	482.2300	0.000%	-50.569%
2019-07-12	482.2300	482.2300	482.2300	482.2300	-0.006%	-50.569%
2019-07-11	482.2600	482.2600	482.2600	482.2600	-0.019%	-50.572%
2019-07-10	482.3500	482.3500	482.3500	482.3500	+0.019%	-50.582%
2019-07-09	482.2600	482.2600	482.2600	482.2600	+0.010%	-50.572%
2019-07-08	482.2100	482.2100	482.2100	482.2100	-0.015%	-50.567%
2019-07-03	482.2800	482.2800	482.2800	482.2800	-0.012%	-50.574%
2019-07-02	482.3400	482.3400	482.3400	482.3400	-0.006%	-50.581%
2019-07-01	482.3700	482.3700	482.3700	482.3700	-0.004%	-50.584%
2019-06-28	482.3900	482.3900	482.3900	482.3900	-0.010%	-50.586%
2019-06-27	482.4400	482.4400	482.4400	482.4400	-0.023%	-50.591%
2019-06-26	482.5500	482.5500	482.5500	482.5500	-0.002%	-50.602%
2019-06-25	482.5600	482.5600	482.5600	482.5600	-0.004%	-50.603%
2019-06-24	482.5800	482.5800	482.5800	482.5800	-0.002%	-50.605%
2019-06-21	482.5900	482.5900	482.5900	482.5900	-0.019%	-50.606%
2019-06-20	482.6800	482.6800	482.6800	482.6800	+0.008%	-50.615%
2019-06-19	482.6400	482.6400	482.6400	482.6400	0.000%	-50.611%
2019-06-18	482.6400	482.6400	482.6400	482.6400	-0.006%	-50.611%
2019-06-17	482.6700	482.6700	482.6700	482.6700	-0.008%	-50.614%
2019-06-14	482.7100	482.7100	482.7100	482.7100	-0.008%	-50.618%
2019-06-13	482.7500	482.7500	482.7500	482.7500	-5.263%	-50.622%
2019-06-12	509.5700	509.5700	509.5700	509.5700	-0.006%	-53.221%
2019-06-11	509.6000	509.6000	509.6000	509.6000	-0.014%	-53.224%
2019-06-10	509.6700	509.6700	509.6700	509.6700	-0.020%	-53.231%
2019-06-07	509.7700	509.7700	509.7700	509.7700	+0.016%	-53.240%
2019-06-06	509.6900	509.6900	509.6900	509.6900	-0.012%	-53.232%
2019-06-05	509.7500	509.7500	509.7500	509.7500	0.000%	-53.238%
2019-06-04	509.7500	509.7500	509.7500	509.7500	-0.010%	-53.238%
2019-06-03	509.8000	509.8000	509.8000	509.8000	+0.012%	-53.242%
2019-05-31	509.7400	509.7400	509.7400	509.7400	+0.020%	-53.237%
2019-05-30	509.6400	509.6400	509.6400	509.6400	-0.012%	-53.228%
2019-05-29	509.7000	509.7000	509.7000	509.7000	+0.020%	-53.233%
2019-05-28	509.6000	509.6000	509.6000	509.6000	-0.010%	-53.224%
2019-05-24	509.6500	509.6500	509.6500	509.6500	+0.008%	-53.229%
2019-05-23	509.6100	509.6100	509.6100	509.6100	-0.010%	-53.225%
2019-05-22	509.6600	509.6600	509.6600	509.6600	-0.008%	-53.230%
2019-05-21	509.7000	509.7000	509.7000	509.7000	-0.018%	-53.233%
2019-05-20	509.7900	509.7900	509.7900	509.7900	-0.006%	-53.242%
2019-05-17	509.8200	509.8200	509.8200	509.8200	+0.002%	-53.244%
2019-05-16	509.8100	509.8100	509.8100	509.8100	-0.012%	-53.243%
2019-05-15	509.8700	509.8700	509.8700	509.8700	+0.020%	-53.249%
2019-05-14	509.7700	509.7700	509.7700	509.7700	+0.006%	-53.240%
2019-05-13	509.7400	509.7400	509.7400	509.7400	+0.016%	-53.237%
2019-05-10	509.6600	509.6600	509.6600	509.6600	-0.004%	-53.230%
2019-05-09	509.6800	509.6800	509.6800	509.6800	-0.016%	-53.231%
2019-05-08	509.7600	509.7600	509.7600	509.7600	+0.008%	-53.239%
2019-05-07	509.7200	509.7200	509.7200	509.7200	+0.006%	-53.235%
2019-05-06	509.6900	509.6900	509.6900	509.6900	+0.008%	-53.232%
2019-05-03	509.6500	509.6500	509.6500	509.6500	-0.012%	-53.229%
2019-05-02	509.7100	509.7100	509.7100	509.7100	-0.025%	-53.234%
2019-05-01	509.8400	509.8400	509.8400	509.8400	0.000%	-53.246%
2019-04-30	509.8400	509.8400	509.8400	509.8400	-0.010%	-53.246%
2019-04-29	509.8900	509.8900	509.8900	509.8900	-0.010%	-53.251%
2019-04-26	509.9400	509.9400	509.9400	509.9400	+0.006%	-53.255%
2019-04-25	509.9100	509.9100	509.9100	509.9100	-0.018%	-53.253%
2019-04-24	510.0000	510.0000	510.0000	510.0000	+0.008%	-53.261%
2019-04-23	509.9600	509.9600	509.9600	509.9600	-0.010%	-53.257%
2019-04-22	510.0100	510.0100	510.0100	510.0100	-0.006%	-53.262%
2019-04-18	510.0400	510.0400	510.0400	510.0400	-0.002%	-53.264%
2019-04-17	510.0500	510.0500	510.0500	510.0500	-0.043%	-53.265%
2019-04-16	510.2700	510.2700	510.2700	510.2700	-0.014%	-53.286%
2019-04-15	510.3400	510.3400	510.3400	510.3400	-0.008%	-53.292%
2019-04-12	510.3800	510.3800	510.3800	510.3800	-0.010%	-53.296%
2019-04-11	510.4300	510.4300	510.4300	510.4300	-0.027%	-53.300%
2019-04-10	510.5700	510.5700	510.5700	510.5700	-0.004%	-53.313%
2019-04-09	510.5900	510.5900	510.5900	510.5900	-0.012%	-53.315%
2019-04-08	510.6500	510.6500	510.6500	510.6500	-0.008%	-53.320%
2019-04-05	510.6900	510.6900	510.6900	510.6900	-0.096%	-53.324%
2019-04-04	511.1800	511.1800	511.1800	511.1800	-0.016%	-53.369%
2019-04-03	511.2600	511.2600	511.2600	511.2600	-0.025%	-53.376%
2019-04-02	511.3900	511.3900	511.3900	511.3900	-0.020%	-53.388%
2019-04-01	511.4900	511.4900	511.4900	511.4900	-0.027%	-53.397%
2019-03-29	511.6300	511.6300	511.6300	511.6300	-0.008%	-53.410%
2019-03-28	511.6700	511.6700	511.6700	511.6700	-0.004%	-53.413%
2019-03-27	511.6900	511.6900	511.6900	511.6900	+0.022%	-53.415%
2019-03-26	511.5800	511.5800	511.5800	511.5800	0.000%	-53.405%
2019-03-25	511.5800	511.5800	511.5800	511.5800	+0.016%	-53.405%
2019-03-22	511.5000	511.5000	511.5000	511.5000	+0.035%	-53.398%
2019-03-21	511.3200	511.3200	511.3200	511.3200	+0.014%	-53.381%
2019-03-20	511.2500	511.2500	511.2500	511.2500	-0.006%	-53.375%
2019-03-19	511.2800	511.2800	511.2800	511.2800	-0.008%	-53.378%
2019-03-18	511.3200	511.3200	511.3200	511.3200	-0.006%	-53.381%
2019-03-15	511.3500	511.3500	511.3500	511.3500	-0.002%	-53.384%
2019-03-14	511.3600	511.3600	511.3600	511.3600	-0.027%	-53.385%
2019-03-13	511.5000	511.5000	511.5000	511.5000	-0.008%	-53.398%
2019-03-12	511.5400	511.5400	511.5400	511.5400	-0.008%	-53.401%
2019-03-11	511.5800	511.5800	511.5800	511.5800	-0.006%	-53.405%
2019-03-08	511.6100	511.6100	511.6100	511.6100	-0.004%	-53.408%
2019-03-07	511.6300	511.6300	511.6300	511.6300	0.000%	-53.410%

.dark-mode .rLCv1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLCv1c{ color: #333333; background-color: white; border: 2px solid #333333; }CGLTCXGUGGENHEIM DEF 731 GUGGENHEIM LONG TERM NATIONAL MUNICIPAL TRUST SRS 3mf NASDAQ

CGLTCX
GUGGENHEIM DEF 731 GUGGENHEIM LONG TERM NATIONAL MUNICIPAL TRUST SRS 3
mf NASDAQ