Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGLTBX
GUGGENHEIM DEF 739 GUGGENHEIM LONG-TERM NATIONAL MUNICIPAL TRUST SRS
mf NASDAQ

Inactive
Jul 30, 2021
188.30USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-07-30		188.3000188.3000188.3000188.30000.000%0.000%
2021-07-29		188.3000188.3000188.3000188.3000-2.667%0.000%
2021-07-28		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-27		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-26		193.4600193.4600193.4600193.4600+0.005%-2.667%
2021-07-23		193.4500193.4500193.4500193.45000.000%-2.662%
2021-07-22		193.4500193.4500193.4500193.4500-0.005%-2.662%
2021-07-21		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-20		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-19		193.4600193.4600193.4600193.4600+0.005%-2.667%
2021-07-16		193.4500193.4500193.4500193.45000.000%-2.662%
2021-07-15		193.4500193.4500193.4500193.4500-0.005%-2.662%
2021-07-14		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-13		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-12		193.4600193.4600193.4600193.46000.000%-2.667%
2021-07-06		193.4600193.4600193.4600193.4600+0.010%-2.667%
2021-07-02		193.4400193.4400193.4400193.44000.000%-2.657%
2021-07-01		193.4400193.4400193.4400193.4400-0.010%-2.657%
2021-06-30		193.4600193.4600193.4600193.46000.000%-2.667%
2021-06-29		193.4600193.4600193.4600193.46000.000%-2.667%
2021-06-28		193.4600193.4600193.4600193.4600+0.005%-2.667%
2021-06-25		193.4500193.4500193.4500193.45000.000%-2.662%
2021-06-24		193.4500193.4500193.4500193.4500-0.005%-2.662%
2021-06-23		193.4600193.4600193.4600193.46000.000%-2.667%
2021-06-22		193.4600193.4600193.4600193.46000.000%-2.667%
2021-06-21		193.4600193.4600193.4600193.4600-0.509%-2.667%
2021-06-18		194.4500194.4500194.4500194.4500-0.010%-3.163%
2021-06-17		194.4700194.4700194.4700194.4700-0.051%-3.173%
2021-06-16		194.5700194.5700194.5700194.5700-0.015%-3.222%
2021-06-15		194.6000194.6000194.6000194.6000-0.010%-3.237%
2021-06-14		194.6200194.6200194.6200194.6200-0.010%-3.247%
2021-06-11		194.6400194.6400194.6400194.6400-0.010%-3.257%
2021-06-10		194.6600194.6600194.6600194.6600-0.046%-3.267%
2021-06-09		194.7500194.7500194.7500194.7500-0.015%-3.312%
2021-06-08		194.7800194.7800194.7800194.7800-0.010%-3.327%
2021-06-07		194.8000194.8000194.8000194.8000-0.010%-3.337%
2021-06-04		194.8200194.8200194.8200194.8200-0.010%-3.347%
2021-06-03		194.8400194.8400194.8400194.8400-0.046%-3.357%
2021-06-02		194.9300194.9300194.9300194.9300-0.015%-3.401%
2021-06-01		194.9600194.9600194.9600194.9600-0.005%-3.416%
2021-05-28		194.9700194.9700194.9700194.9700-0.010%-3.421%
2021-05-27		194.9900194.9900194.9900194.9900-0.041%-3.431%
2021-05-26		195.0700195.0700195.0700195.0700-0.026%-3.471%
2021-05-24		195.1200195.1200195.1200195.1200-0.010%-3.495%
2021-05-21		195.1400195.1400195.1400195.1400-0.010%-3.505%
2021-05-20		195.1600195.1600195.1600195.1600-0.046%-3.515%
2021-05-19		195.2500195.2500195.2500195.2500-0.010%-3.560%
2021-05-18		195.2700195.2700195.2700195.2700-0.010%-3.569%
2021-05-17		195.2900195.2900195.2900195.2900-0.010%-3.579%
2021-05-14		195.3100195.3100195.3100195.3100-0.015%-3.589%
2021-05-13		195.3400195.3400195.3400195.3400-0.046%-3.604%
2021-05-12		195.4300195.4300195.4300195.4300-0.020%-3.648%
2021-05-11		195.4700195.4700195.4700195.4700-0.015%-3.668%
2021-05-10		195.5000195.5000195.5000195.5000-0.015%-3.683%
2021-05-07		195.5300195.5300195.5300195.5300-0.015%-3.698%
2021-05-06		195.5600195.5600195.5600195.5600-0.046%-3.712%
2021-05-05		195.6500195.6500195.6500195.6500-0.015%-3.757%
2021-05-04		195.6800195.6800195.6800195.6800-0.015%-3.771%
2021-05-03		195.7100195.7100195.7100195.7100-0.020%-3.786%
2021-04-30		195.7500195.7500195.7500195.7500-0.015%-3.806%
2021-04-29		195.7800195.7800195.7800195.7800-0.051%-3.821%
2021-04-28		195.8800195.8800195.8800195.8800-0.015%-3.870%
2021-04-27		195.9100195.9100195.9100195.9100-0.015%-3.884%
2021-04-26		195.9400195.9400195.9400195.9400-0.015%-3.899%
2021-04-23		195.9700195.9700195.9700195.9700-0.015%-3.914%
2021-04-22		196.0000196.0000196.0000196.0000-0.051%-3.929%
2021-04-21		196.1000196.1000196.1000196.1000-0.015%-3.978%
2021-04-20		196.1300196.1300196.1300196.1300-0.015%-3.992%
2021-04-19		196.1600196.1600196.1600196.1600-0.015%-4.007%
2021-04-16		196.1900196.1900196.1900196.1900-0.015%-4.022%
2021-04-15		196.2200196.2200196.2200196.2200-0.046%-4.036%
2021-04-14		196.3100196.3100196.3100196.3100-0.015%-4.080%
2021-04-13		196.3400196.3400196.3400196.3400-0.015%-4.095%
2021-04-12		196.3700196.3700196.3700196.3700-0.015%-4.110%
2021-04-09		196.4000196.4000196.4000196.4000-0.015%-4.124%
2021-04-08		196.4300196.4300196.4300196.4300-0.046%-4.139%
2021-04-07		196.5200196.5200196.5200196.5200-0.010%-4.183%
2021-04-06		196.5400196.5400196.5400196.5400-0.015%-4.193%
2021-04-05		196.5700196.5700196.5700196.5700-0.015%-4.207%
2021-04-01		196.6000196.6000196.6000196.6000-0.015%-4.222%
2021-03-31		196.6300196.6300196.6300196.6300-0.061%-4.236%
2021-03-30		196.7500196.7500196.7500196.7500-0.015%-4.295%
2021-03-29		196.7800196.7800196.7800196.78000.000%-4.309%
2021-03-26		196.7800196.7800196.7800196.7800-0.015%-4.309%
2021-03-25		196.8100196.8100196.8100196.8100-0.046%-4.324%
2021-03-24		196.9000196.9000196.9000196.9000-0.010%-4.368%
2021-03-23		196.9200196.9200196.9200196.9200-0.005%-4.377%
2021-03-22		196.9300196.9300196.9300196.9300-0.005%-4.382%
2021-03-19		196.9400196.9400196.9400196.9400-0.005%-4.387%
2021-03-18		196.9500196.9500196.9500196.9500-0.071%-4.392%
2021-03-17		197.0900197.0900197.0900197.0900-0.036%-4.460%
2021-03-16		197.1600197.1600197.1600197.1600-0.015%-4.494%
2021-03-15		197.1900197.1900197.1900197.1900-0.015%-4.508%
2021-03-12		197.2200197.2200197.2200197.2200-0.015%-4.523%
2021-03-11		197.2500197.2500197.2500197.2500-0.041%-4.537%
2021-03-10		197.3300197.3300197.3300197.3300-0.015%-4.576%
2021-03-09		197.3600197.3600197.3600197.3600-0.015%-4.591%
2021-03-08		197.3900197.3900197.3900197.3900-0.015%-4.605%
2021-03-05		197.4200197.4200197.4200197.4200-0.015%-4.620%
2021-03-04		197.4500197.4500197.4500197.4500-0.035%-4.634%
2021-03-03		197.5200197.5200197.5200197.5200-0.010%-4.668%
2021-03-02		197.5400197.5400197.5400197.5400-0.015%-4.678%
2021-03-01		197.5700197.5700197.5700197.5700-0.015%-4.692%
2021-02-26		197.6000197.6000197.6000197.6000-0.015%-4.706%
2021-02-25		197.6300197.6300197.6300197.6300-0.081%-4.721%
2021-02-24		197.7900197.7900197.7900197.7900-0.015%-4.798%
2021-02-23		197.8200197.8200197.8200197.8200-0.025%-4.812%
2021-02-22		197.8700197.8700197.8700197.8700-0.020%-4.837%
2021-02-19		197.9100197.9100197.9100197.9100-0.081%-4.856%
2021-02-18		198.0700198.0700198.0700198.0700-0.045%-4.933%
2021-02-17		198.1600198.1600198.1600198.1600-0.015%-4.976%
2021-02-16		198.1900198.1900198.1900198.1900-0.015%-4.990%
2021-02-12		198.2200198.2200198.2200198.2200-0.015%-5.005%
2021-02-11		198.2500198.2500198.2500198.2500-0.060%-5.019%
2021-02-10		198.3700198.3700198.3700198.3700-0.015%-5.076%
2021-02-09		198.4000198.4000198.4000198.4000-0.025%-5.091%
2021-02-08		198.4500198.4500198.4500198.4500-0.015%-5.115%
2021-02-05		198.4800198.4800198.4800198.4800-0.005%-5.129%
2021-02-04		198.4900198.4900198.4900198.4900-0.045%-5.134%
2021-02-03		198.5800198.5800198.5800198.5800-0.015%-5.177%
2021-02-02		198.6100198.6100198.6100198.6100-0.015%-5.191%
2021-02-01		198.6400198.6400198.6400198.6400-0.015%-5.205%
2021-01-29		198.6700198.6700198.6700198.6700-0.015%-5.220%
2021-01-28		198.7000198.7000198.7000198.7000-0.025%-5.234%
2021-01-27		198.7500198.7500198.7500198.7500-0.015%-5.258%
2021-01-26		198.7800198.7800198.7800198.7800-0.005%-5.272%
2021-01-25		198.7900198.7900198.7900198.7900-0.025%-5.277%
2021-01-21		198.8400198.8400198.8400198.8400-0.040%-5.301%
2021-01-20		198.9200198.9200198.9200198.9200-0.015%-5.339%
2021-01-19		198.9500198.9500198.9500198.9500-0.015%-5.353%
2021-01-15		198.9800198.9800198.9800198.9800-0.015%-5.367%
2021-01-14		199.0100199.0100199.0100199.0100-25.142%-5.382%
2021-01-13		265.8500265.8500265.8500265.8500-0.011%-29.171%
2021-01-12		265.8800265.8800265.8800265.8800-0.011%-29.179%
2021-01-11		265.9100265.9100265.9100265.9100-0.011%-29.187%
2021-01-08		265.9400265.9400265.9400265.9400-0.011%-29.195%
2021-01-07		265.9700265.9700265.9700265.9700-0.041%-29.203%
2021-01-06		266.0800266.0800266.0800266.0800-0.011%-29.232%
2021-01-05		266.1100266.1100266.1100266.1100-0.011%-29.240%
2021-01-04		266.1400266.1400266.1400266.1400-0.004%-29.248%
2020-12-31		266.1500266.1500266.1500266.1500-0.011%-29.250%
2020-12-30		266.1800266.1800266.1800266.1800-0.041%-29.258%
2020-12-29		266.2900266.2900266.2900266.2900-0.008%-29.288%
2020-12-28		266.3100266.3100266.3100266.3100-0.011%-29.293%
2020-12-24		266.3400266.3400266.3400266.3400-0.011%-29.301%
2020-12-23		266.3700266.3700266.3700266.3700-0.045%-29.309%
2020-12-22		266.4900266.4900266.4900266.4900-0.011%-29.341%
2020-12-21		266.5200266.5200266.5200266.5200-0.011%-29.349%
2020-12-18		266.5500266.5500266.5500266.5500-0.008%-29.357%
2020-12-17		266.5700266.5700266.5700266.5700-0.034%-29.362%
2020-12-16		266.6600266.6600266.6600266.6600-0.007%-29.386%
2020-12-15		266.6800266.6800266.6800266.6800-0.011%-29.391%
2020-12-14		266.7100266.7100266.7100266.7100-0.011%-29.399%
2020-12-11		266.7400266.7400266.7400266.7400-0.007%-29.407%
2020-12-10		266.7600266.7600266.7600266.7600-0.026%-29.412%
2020-12-09		266.8300266.8300266.8300266.8300-0.696%-29.431%
2020-12-08		268.7000268.7000268.7000268.7000-0.007%-29.922%
2020-12-07		268.7200268.7200268.7200268.7200-0.011%-29.927%
2020-12-04		268.7500268.7500268.7500268.7500-0.007%-29.935%
2020-12-03		268.7700268.7700268.7700268.77000.000%-29.940%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC