Dark

CGLTAX
CLAYMORE SEC DEF 584 CLAYMORE/GUGGENHEIM LONG-TERM NATL MUN TR SRS 1
mf NASDAQ

Inactive

Apr 16, 2019

284.79USD-0.618%(-1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-04-16	284.7900	284.7900	284.7900	284.7900	-0.618%	0.000%
2019-04-15	286.5600	286.5600	286.5600	286.5600	-0.455%	-0.618%
2019-04-12	287.8700	287.8700	287.8700	287.8700	-0.031%	-1.070%
2019-04-11	287.9600	287.9600	287.9600	287.9600	+0.031%	-1.101%
2019-04-10	287.8700	287.8700	287.8700	287.8700	+0.028%	-1.070%
2019-04-09	287.7900	287.7900	287.7900	287.7900	+0.021%	-1.042%
2019-04-08	287.7300	287.7300	287.7300	287.7300	-0.007%	-1.022%
2019-04-05	287.7500	287.7500	287.7500	287.7500	-0.010%	-1.029%
2019-04-04	287.7800	287.7800	287.7800	287.7800	-0.007%	-1.039%
2019-04-03	287.8000	287.8000	287.8000	287.8000	-0.108%	-1.046%
2019-04-02	288.1100	288.1100	288.1100	288.1100	-0.007%	-1.152%
2019-04-01	288.1300	288.1300	288.1300	288.1300	-0.080%	-1.159%
2019-03-29	288.3600	288.3600	288.3600	288.3600	-0.003%	-1.238%
2019-03-28	288.3700	288.3700	288.3700	288.3700	+0.010%	-1.241%
2019-03-27	288.3400	288.3400	288.3400	288.3400	+0.083%	-1.231%
2019-03-26	288.1000	288.1000	288.1000	288.1000	+0.010%	-1.149%
2019-03-25	288.0700	288.0700	288.0700	288.0700	+0.052%	-1.139%
2019-03-22	287.9200	287.9200	287.9200	287.9200	+0.198%	-1.087%
2019-03-21	287.3500	287.3500	287.3500	287.3500	+0.171%	-0.891%
2019-03-20	286.8600	286.8600	286.8600	286.8600	+0.059%	-0.722%
2019-03-19	286.6900	286.6900	286.6900	286.6900	+0.042%	-0.663%
2019-03-15	286.5700	286.5700	286.5700	286.5700	+0.042%	-0.621%
2019-03-14	286.4500	286.4500	286.4500	286.4500	-0.199%	-0.580%
2019-03-13	287.0200	287.0200	287.0200	287.0200	+0.003%	-0.777%
2019-03-12	287.0100	287.0100	287.0100	287.0100	+0.028%	-0.773%
2019-03-11	286.9300	286.9300	286.9300	286.9300	+0.035%	-0.746%
2019-03-08	286.8300	286.8300	286.8300	286.8300	+0.052%	-0.711%
2019-03-07	286.6800	286.6800	286.6800	286.6800	+0.112%	-0.659%
2019-03-06	286.3600	286.3600	286.3600	286.3600	+0.063%	-0.548%
2019-03-05	286.1800	286.1800	286.1800	286.1800	0.000%	-0.486%
2019-03-04	286.1800	286.1800	286.1800	286.1800	+0.010%	-0.486%
2019-03-01	286.1500	286.1500	286.1500	286.1500	-0.077%	-0.475%
2019-02-28	286.3700	286.3700	286.3700	286.3700	-0.077%	-0.552%
2019-02-27	286.5900	286.5900	286.5900	286.5900	-0.010%	-0.628%
2019-02-26	286.6200	286.6200	286.6200	286.6200	+0.052%	-0.638%
2019-02-25	286.4700	286.4700	286.4700	286.4700	-0.003%	-0.586%
2019-02-22	286.4800	286.4800	286.4800	286.4800	+0.028%	-0.590%
2019-02-21	286.4000	286.4000	286.4000	286.4000	-0.080%	-0.562%
2019-02-20	286.6300	286.6300	286.6300	286.6300	-0.017%	-0.642%
2019-02-19	286.6800	286.6800	286.6800	286.6800	+0.024%	-0.659%
2019-02-15	286.6100	286.6100	286.6100	286.6100	+0.003%	-0.635%
2019-02-14	286.6000	286.6000	286.6000	286.6000	-10.883%	-0.632%
2019-02-13	321.6000	321.6000	321.6000	321.6000	-0.062%	-11.446%
2019-02-12	321.8000	321.8000	321.8000	321.8000	-0.062%	-11.501%
2019-02-11	322.0000	322.0000	322.0000	322.0000	-0.019%	-11.556%
2019-02-08	322.0600	322.0600	322.0600	322.0600	+0.043%	-11.572%
2019-02-07	321.9200	321.9200	321.9200	321.9200	+0.084%	-11.534%
2019-02-06	321.6500	321.6500	321.6500	321.6500	+0.016%	-11.460%
2019-02-05	321.6000	321.6000	321.6000	321.6000	+0.012%	-11.446%
2019-02-04	321.5600	321.5600	321.5600	321.5600	-0.062%	-11.435%
2019-02-01	321.7600	321.7600	321.7600	321.7600	-0.009%	-11.490%
2019-01-31	321.7900	321.7900	321.7900	321.7900	+0.140%	-11.498%
2019-01-30	321.3400	321.3400	321.3400	321.3400	+0.016%	-11.374%
2019-01-29	321.2900	321.2900	321.2900	321.2900	+0.022%	-11.360%
2019-01-25	321.2200	321.2200	321.2200	321.2200	-0.016%	-11.341%
2019-01-24	321.2700	321.2700	321.2700	321.2700	-0.025%	-11.355%
2019-01-23	321.3500	321.3500	321.3500	321.3500	-0.087%	-11.377%
2019-01-22	321.6300	321.6300	321.6300	321.6300	-0.059%	-11.454%
2019-01-18	321.8200	321.8200	321.8200	321.8200	-0.034%	-11.506%
2019-01-17	321.9300	321.9300	321.9300	321.9300	-0.031%	-11.537%
2019-01-16	322.0300	322.0300	322.0300	322.0300	-0.062%	-11.564%
2019-01-15	322.2300	322.2300	322.2300	322.2300	+0.019%	-11.619%
2019-01-14	322.1700	322.1700	322.1700	322.1700	-0.009%	-11.603%
2019-01-11	322.2000	322.2000	322.2000	322.2000	+0.047%	-11.611%
2019-01-10	322.0500	322.0500	322.0500	322.0500	-0.037%	-11.570%
2018-12-21	322.1700	322.1700	322.1700	322.1700	+0.009%	-11.603%
2018-12-20	322.1400	322.1400	322.1400	322.1400	0.000%	-11.594%

.dark-mode .q09mbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q09mbH{ color: #333333; background-color: white; border: 2px solid #333333; }CGLTAXCLAYMORE SEC DEF 584 CLAYMORE/GUGGENHEIM LONG-TERM NATL MUN TR SRS 1mf NASDAQ

CGLTAX
CLAYMORE SEC DEF 584 CLAYMORE/GUGGENHEIM LONG-TERM NATL MUN TR SRS 1
mf NASDAQ