Dark

CGLOX
CAPITAL GROUP GLOBAL EQUITY FUND
mf NASDAQ

Inactive

Nov 27, 2020

16.72USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-11-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-10-01	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-09-01	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-31	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-08-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-31	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-07-01	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-06-01	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-05-01	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-04-01	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-31	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-03-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-02-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-31	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-28	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-08	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-07	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2020-01-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-31	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-30	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-24	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-23	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-17	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-16	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-10	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-09	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-06	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-05	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-04	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-03	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-12-02	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-29	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-27	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-26	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-25	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-22	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-21	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-20	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-19	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-18	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-15	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-14	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-13	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-12	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-11	16.7200	16.7200	16.7200	16.7200	0.000%	0.000%
2019-11-08	16.7200	16.7200	16.7200	16.7200	+0.120%	0.000%
2019-11-07	16.7000	16.7000	16.7000	16.7000	+0.180%	+0.120%
2019-11-06	16.6700	16.6700	16.6700	16.6700	+0.180%	+0.300%
2019-11-05	16.6400	16.6400	16.6400	16.6400	-0.120%	+0.481%
2019-11-04	16.6600	16.6600	16.6600	16.6600	+0.301%	+0.360%
2019-11-01	16.6100	16.6100	16.6100	16.6100	+0.850%	+0.662%
2019-10-31	16.4700	16.4700	16.4700	16.4700	-0.061%	+1.518%
2019-10-30	16.4800	16.4800	16.4800	16.4800	+0.549%	+1.456%
2019-10-29	16.3900	16.3900	16.3900	16.3900	+0.122%	+2.013%
2019-10-28	16.3700	16.3700	16.3700	16.3700	+0.306%	+2.138%
2019-10-25	16.3200	16.3200	16.3200	16.3200	+0.246%	+2.451%
2019-10-24	16.2800	16.2800	16.2800	16.2800	+0.556%	+2.703%
2019-10-23	16.1900	16.1900	16.1900	16.1900	+0.062%	+3.274%
2019-10-22	16.1800	16.1800	16.1800	16.1800	-0.247%	+3.337%
2019-10-21	16.2200	16.2200	16.2200	16.2200	+0.371%	+3.083%
2019-10-18	16.1600	16.1600	16.1600	16.1600	-0.247%	+3.465%
2019-10-17	16.2000	16.2000	16.2000	16.2000	+0.248%	+3.210%
2019-10-16	16.1600	16.1600	16.1600	16.1600	-0.185%	+3.465%
2019-10-15	16.1900	16.1900	16.1900	16.1900	+0.935%	+3.274%
2019-10-14	16.0400	16.0400	16.0400	16.0400	-0.125%	+4.239%
2019-10-11	16.0600	16.0600	16.0600	16.0600	+1.006%	+4.110%
2019-10-10	15.9000	15.9000	15.9000	15.9000	+0.506%	+5.157%
2019-10-09	15.8200	15.8200	15.8200	15.8200	+0.764%	+5.689%
2019-10-08	15.7000	15.7000	15.7000	15.7000	-1.196%	+6.497%
2019-10-07	15.8900	15.8900	15.8900	15.8900	-0.188%	+5.223%
2019-10-04	15.9200	15.9200	15.9200	15.9200	+1.079%	+5.025%
2019-10-03	15.7500	15.7500	15.7500	15.7500	+1.026%	+6.159%
2019-10-02	15.5900	15.5900	15.5900	15.5900	-1.764%	+7.248%
2019-10-01	15.8700	15.8700	15.8700	15.8700	-0.874%	+5.356%
2019-09-30	16.0100	16.0100	16.0100	16.0100	+0.439%	+4.435%
2019-09-27	15.9400	15.9400	15.9400	15.9400	-0.623%	+4.893%
2019-09-26	16.0400	16.0400	16.0400	16.0400	0.000%	+4.239%
2019-09-25	16.0400	16.0400	16.0400	16.0400	+0.062%	+4.239%
2019-09-24	16.0300	16.0300	16.0300	16.0300	-0.373%	+4.304%
2019-09-23	16.0900	16.0900	16.0900	16.0900	0.000%	+3.915%
2019-09-20	16.0900	16.0900	16.0900	16.0900	-0.556%	+3.915%
2019-09-19	16.1800	16.1800	16.1800	16.1800	+0.248%	+3.337%
2019-09-18	16.1400	16.1400	16.1400	16.1400	-0.062%	+3.594%
2019-09-17	16.1500	16.1500	16.1500	16.1500	+0.560%	+3.529%
2019-09-16	16.0600	16.0600	16.0600	16.0600	-0.496%	+4.110%
2019-09-13	16.1400	16.1400	16.1400	16.1400	+0.124%	+3.594%
2019-09-12	16.1200	16.1200	16.1200	16.1200	+0.436%	+3.722%
2019-09-11	16.0500	16.0500	16.0500	16.0500	+0.690%	+4.174%
2019-09-10	15.9400	15.9400	15.9400	15.9400	-0.499%	+4.893%
2019-09-09	16.0200	16.0200	16.0200	16.0200	-0.373%	+4.370%
2019-09-06	16.0800	16.0800	16.0800	16.0800	+0.125%	+3.980%
2019-09-05	16.0600	16.0600	16.0600	16.0600	+0.943%	+4.110%
2019-09-04	15.9100	15.9100	15.9100	15.9100	+1.273%	+5.091%
2019-09-03	15.7100	15.7100	15.7100	15.7100	-0.444%	+6.429%
2019-08-30	15.7800	15.7800	15.7800	15.7800	+0.254%	+5.957%
2019-08-29	15.7400	15.7400	15.7400	15.7400	+1.027%	+6.226%
2019-08-28	15.5800	15.5800	15.5800	15.5800	+0.129%	+7.317%
2019-08-27	15.5600	15.5600	15.5600	15.5600	+0.193%	+7.455%
2019-08-26	15.5300	15.5300	15.5300	15.5300	+0.648%	+7.663%
2019-08-23	15.4300	15.4300	15.4300	15.4300	-1.782%	+8.360%
2019-08-22	15.7100	15.7100	15.7100	15.7100	-0.380%	+6.429%
2019-08-21	15.7700	15.7700	15.7700	15.7700	+0.960%	+6.024%
2019-08-20	15.6200	15.6200	15.6200	15.6200	-0.446%	+7.042%
2019-08-19	15.6900	15.6900	15.6900	15.6900	+0.835%	+6.565%
2019-08-16	15.5600	15.5600	15.5600	15.5600	+1.105%	+7.455%
2019-08-15	15.3900	15.3900	15.3900	15.3900	+0.786%	+8.642%
2019-08-14	15.2700	15.2700	15.2700	15.2700	-2.677%	+9.496%
2019-08-13	15.6900	15.6900	15.6900	15.6900	+1.095%	+6.565%
2019-08-12	15.5200	15.5200	15.5200	15.5200	-0.894%	+7.732%
2019-08-09	15.6600	15.6600	15.6600	15.6600	-0.698%	+6.769%
2019-08-08	15.7700	15.7700	15.7700	15.7700	+1.873%	+6.024%
2019-08-07	15.4800	15.4800	15.4800	15.4800	+0.454%	+8.010%
2019-08-06	15.4100	15.4100	15.4100	15.4100	+1.115%	+8.501%
2019-08-05	15.2400	15.2400	15.2400	15.2400	-2.868%	+9.711%
2019-08-02	15.6900	15.6900	15.6900	15.6900	-0.947%	+6.565%
2019-08-01	15.8400	15.8400	15.8400	15.8400	-0.252%	+5.556%
2019-07-31	15.8800	15.8800	15.8800	15.8800	-0.874%	+5.290%
2019-07-30	16.0200	16.0200	16.0200	16.0200	-0.435%	+4.370%
2019-07-29	16.0900	16.0900	16.0900	16.0900	-0.124%	+3.915%
2019-07-26	16.1100	16.1100	16.1100	16.1100	+0.436%	+3.786%
2019-07-25	16.0400	16.0400	16.0400	16.0400	-0.558%	+4.239%
2019-07-24	16.1300	16.1300	16.1300	16.1300	+0.311%	+3.658%
2019-07-23	16.0800	16.0800	16.0800	16.0800	+0.500%	+3.980%
2019-07-22	16.0000	16.0000	16.0000	16.0000	+0.313%	+4.500%
2019-07-19	15.9500	15.9500	15.9500	15.9500	-0.499%	+4.828%
2019-07-18	16.0300	16.0300	16.0300	16.0300	+0.565%	+4.304%
2019-07-17	15.9400	15.9400	15.9400	15.9400	-0.188%	+4.893%
2019-07-16	15.9700	15.9700	15.9700	15.9700	-0.250%	+4.696%
2019-07-15	16.0100	16.0100	16.0100	16.0100	+0.125%	+4.435%
2019-07-12	15.9900	15.9900	15.9900	15.9900	+0.251%	+4.565%
2019-07-11	15.9500	15.9500	15.9500	15.9500	+0.251%	+4.828%
2019-07-10	15.9100	15.9100	15.9100	15.9100	+0.189%	+5.091%
2019-07-09	15.8800	15.8800	15.8800	15.8800	0.000%	+5.290%
2019-07-08	15.8800	15.8800	15.8800	15.8800	-0.626%	+5.290%
2019-07-05	15.9800	15.9800	15.9800	15.9800	-0.622%	+4.631%
2019-07-03	16.0800	16.0800	16.0800	16.0800	+0.563%	+3.980%
2019-07-02	15.9900	15.9900	15.9900	15.9900	+0.440%	+4.565%
2019-07-01	15.9200	15.9200	15.9200	15.9200	+0.759%	+5.025%
2019-06-28	15.8000	15.8000	15.8000	15.8000	+0.509%	+5.823%
2019-06-27	15.7200	15.7200	15.7200	15.7200	+0.447%	+6.361%
2019-06-26	15.6500	15.6500	15.6500	15.6500	-0.191%	+6.837%
2019-06-25	15.6800	15.6800	15.6800	15.6800	-0.885%	+6.633%
2019-06-24	15.8200	15.8200	15.8200	15.8200	+0.063%	+5.689%
2019-06-21	15.8100	15.8100	15.8100	15.8100	-0.063%	+5.756%
2019-06-20	15.8200	15.8200	15.8200	15.8200	+1.086%	+5.689%
2019-06-19	15.6500	15.6500	15.6500	15.6500	+0.643%	+6.837%
2019-06-18	15.5500	15.5500	15.5500	15.5500	+1.237%	+7.524%
2019-06-17	15.3600	15.3600	15.3600	15.3600	+0.196%	+8.854%
2019-06-14	15.3300	15.3300	15.3300	15.3300	-0.648%	+9.067%

.dark-mode .RZMjqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZMjqq{ color: #333333; background-color: white; border: 2px solid #333333; }CGLOXCAPITAL GROUP GLOBAL EQUITY FUNDmf NASDAQ

CGLOX
CAPITAL GROUP GLOBAL EQUITY FUND
mf NASDAQ