Dark

CGLGX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2
mf NASDAQ

Inactive

Mar 29, 2022

18.22USD+1.054%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2200	18.2200	18.2200	18.2200	+1.054%	0.000%
2022-03-25	18.0300	18.0300	18.0300	18.0300	+0.111%	+1.054%
2022-03-24	18.0100	18.0100	18.0100	18.0100	+0.896%	+1.166%
2022-03-23	17.8500	17.8500	17.8500	17.8500	-0.833%	+2.073%
2022-03-22	18.0000	18.0000	18.0000	18.0000	+0.727%	+1.222%
2022-03-21	17.8700	17.8700	17.8700	17.8700	-0.335%	+1.959%
2022-03-18	17.9300	17.9300	17.9300	17.9300	+0.900%	+1.617%
2022-03-17	17.7700	17.7700	17.7700	17.7700	+1.196%	+2.532%
2022-03-16	17.5600	17.5600	17.5600	17.5600	+2.034%	+3.759%
2022-03-15	17.2100	17.2100	17.2100	17.2100	+1.176%	+5.869%
2022-03-14	17.0100	17.0100	17.0100	17.0100	-0.701%	+7.113%
2022-03-11	17.1300	17.1300	17.1300	17.1300	-1.040%	+6.363%
2022-03-10	17.3100	17.3100	17.3100	17.3100	-0.345%	+5.257%
2022-03-09	17.3700	17.3700	17.3700	17.3700	+2.116%	+4.893%
2022-03-08	17.0100	17.0100	17.0100	17.0100	-0.468%	+7.113%
2022-03-07	17.0900	17.0900	17.0900	17.0900	-2.510%	+6.612%
2022-03-04	17.5300	17.5300	17.5300	17.5300	-0.848%	+3.936%
2022-03-03	17.6800	17.6800	17.6800	17.6800	-0.730%	+3.054%
2022-03-02	17.8100	17.8100	17.8100	17.8100	+1.193%	+2.302%
2022-03-01	17.6000	17.6000	17.6000	17.6000	-1.235%	+3.523%
2022-02-28	17.8200	17.8200	17.8200	17.8200	-0.224%	+2.245%
2022-02-25	17.8600	17.8600	17.8600	17.8600	+1.941%	+2.016%
2022-02-24	17.5200	17.5200	17.5200	17.5200	+0.286%	+3.995%
2022-02-23	17.4700	17.4700	17.4700	17.4700	-1.188%	+4.293%
2022-02-22	17.6800	17.6800	17.6800	17.6800	-0.841%	+3.054%
2022-02-18	17.8300	17.8300	17.8300	17.8300	-0.558%	+2.187%
2022-02-17	17.9300	17.9300	17.9300	17.9300	-1.538%	+1.617%
2022-02-16	18.2100	18.2100	18.2100	18.2100	+0.220%	+0.055%
2022-02-15	18.1700	18.1700	18.1700	18.1700	+1.226%	+0.275%
2022-02-14	17.9500	17.9500	17.9500	17.9500	-0.554%	+1.504%
2022-02-11	18.0500	18.0500	18.0500	18.0500	-1.096%	+0.942%
2022-02-10	18.2500	18.2500	18.2500	18.2500	-1.245%	-0.164%
2022-02-09	18.4800	18.4800	18.4800	18.4800	+1.260%	-1.407%
2022-02-08	18.2500	18.2500	18.2500	18.2500	+0.496%	-0.164%
2022-02-07	18.1600	18.1600	18.1600	18.1600	-0.165%	+0.330%
2022-02-04	18.1900	18.1900	18.1900	18.1900	+0.331%	+0.165%
2022-02-03	18.1300	18.1300	18.1300	18.1300	-1.894%	+0.496%
2022-02-02	18.4800	18.4800	18.4800	18.4800	+0.599%	-1.407%
2022-02-01	18.3700	18.3700	18.3700	18.3700	+0.713%	-0.817%
2022-01-31	18.2400	18.2400	18.2400	18.2400	+1.446%	-0.110%
2022-01-28	17.9800	17.9800	17.9800	17.9800	+1.296%	+1.335%
2022-01-27	17.7500	17.7500	17.7500	17.7500	-0.337%	+2.648%
2022-01-26	17.8100	17.8100	17.8100	17.8100	-0.168%	+2.302%
2022-01-25	17.8400	17.8400	17.8400	17.8400	-0.834%	+2.130%
2022-01-24	17.9900	17.9900	17.9900	17.9900	-0.111%	+1.278%
2022-01-21	18.0100	18.0100	18.0100	18.0100	-1.531%	+1.166%
2022-01-20	18.2900	18.2900	18.2900	18.2900	-0.598%	-0.383%
2022-01-19	18.4000	18.4000	18.4000	18.4000	-0.487%	-0.978%
2022-01-18	18.4900	18.4900	18.4900	18.4900	-1.492%	-1.460%
2022-01-14	18.7700	18.7700	18.7700	18.7700	-0.053%	-2.930%
2022-01-13	18.7800	18.7800	18.7800	18.7800	-0.949%	-2.982%
2022-01-12	18.9600	18.9600	18.9600	18.9600	+0.317%	-3.903%
2022-01-11	18.9000	18.9000	18.9000	18.9000	+0.800%	-3.598%
2022-01-10	18.7500	18.7500	18.7500	18.7500	-0.213%	-2.827%
2022-01-07	18.7900	18.7900	18.7900	18.7900	-0.212%	-3.034%
2022-01-06	18.8300	18.8300	18.8300	18.8300	-0.159%	-3.240%
2022-01-05	18.8600	18.8600	18.8600	18.8600	-1.566%	-3.393%
2022-01-04	19.1600	19.1600	19.1600	19.1600	+0.104%	-4.906%
2022-01-03	19.1400	19.1400	19.1400	19.1400	+0.052%	-4.807%
2021-12-31	19.1300	19.1300	19.1300	19.1300	-0.104%	-4.757%
2021-12-30	19.1500	19.1500	19.1500	19.1500	0.000%	-4.856%
2021-12-29	19.1500	19.1500	19.1500	19.1500	-4.154%	-4.856%
2021-12-28	19.9800	19.9800	19.9800	19.9800	-0.050%	-8.809%
2021-12-27	19.9900	19.9900	19.9900	19.9900	+0.909%	-8.854%
2021-12-23	19.8100	19.8100	19.8100	19.8100	+0.507%	-8.026%
2021-12-22	19.7100	19.7100	19.7100	19.7100	+0.818%	-7.560%
2021-12-21	19.5500	19.5500	19.5500	19.5500	+1.400%	-6.803%
2021-12-20	19.2800	19.2800	19.2800	19.2800	-0.772%	-5.498%
2021-12-17	19.4300	19.4300	19.4300	19.4300	-0.614%	-6.227%
2021-12-16	19.5500	19.5500	19.5500	19.5500	-0.408%	-6.803%
2021-12-15	19.6300	19.6300	19.6300	19.6300	+1.029%	-7.183%
2021-12-14	19.4300	19.4300	19.4300	19.4300	-0.614%	-6.227%
2021-12-13	19.5500	19.5500	19.5500	19.5500	-0.711%	-6.803%
2021-12-10	19.6900	19.6900	19.6900	19.6900	+0.665%	-7.466%
2021-12-09	19.5600	19.5600	19.5600	19.5600	-0.660%	-6.851%
2021-12-08	19.6900	19.6900	19.6900	19.6900	+0.204%	-7.466%
2021-12-07	19.6500	19.6500	19.6500	19.6500	+1.550%	-7.277%
2021-12-06	19.3500	19.3500	19.3500	19.3500	+0.834%	-5.840%
2021-12-03	19.1900	19.1900	19.1900	19.1900	-0.570%	-5.055%
2021-12-02	19.3000	19.3000	19.3000	19.3000	+1.100%	-5.596%
2021-12-01	19.0900	19.0900	19.0900	19.0900	-0.676%	-4.557%
2021-11-30	19.2200	19.2200	19.2200	19.2200	-1.537%	-5.203%
2021-11-29	19.5200	19.5200	19.5200	19.5200	+0.826%	-6.660%
2021-11-26	19.3600	19.3600	19.3600	19.3600	-1.776%	-5.888%
2021-11-24	19.7100	19.7100	19.7100	19.7100	+0.152%	-7.560%
2021-11-23	19.6800	19.6800	19.6800	19.6800	+0.051%	-7.419%
2021-11-22	19.6700	19.6700	19.6700	19.6700	-0.657%	-7.372%
2021-11-19	19.8000	19.8000	19.8000	19.8000	-0.402%	-7.980%
2021-11-18	19.8800	19.8800	19.8800	19.8800	-0.101%	-8.350%
2021-11-17	19.9000	19.9000	19.9000	19.9000	-0.151%	-8.442%
2021-11-16	19.9300	19.9300	19.9300	19.9300	+0.050%	-8.580%
2021-11-15	19.9200	19.9200	19.9200	19.9200	0.000%	-8.534%
2021-11-12	19.9200	19.9200	19.9200	19.9200	+0.606%	-8.534%
2021-11-11	19.8000	19.8000	19.8000	19.8000	+0.202%	-7.980%
2021-11-10	19.7600	19.7600	19.7600	19.7600	-0.853%	-7.794%
2021-11-09	19.9300	19.9300	19.9300	19.9300	+0.050%	-8.580%
2021-11-08	19.9200	19.9200	19.9200	19.9200	+0.101%	-8.534%
2021-11-05	19.9000	19.9000	19.9000	19.9000	+0.353%	-8.442%
2021-11-04	19.8300	19.8300	19.8300	19.8300	+0.152%	-8.119%
2021-11-03	19.8000	19.8000	19.8000	19.8000	+0.457%	-7.980%
2021-11-02	19.7100	19.7100	19.7100	19.7100	+0.102%	-7.560%
2021-11-01	19.6900	19.6900	19.6900	19.6900	+0.255%	-7.466%
2021-10-29	19.6400	19.6400	19.6400	19.6400	-0.051%	-7.230%
2021-10-28	19.6500	19.6500	19.6500	19.6500	+0.666%	-7.277%
2021-10-27	19.5200	19.5200	19.5200	19.5200	-0.459%	-6.660%
2021-10-26	19.6100	19.6100	19.6100	19.6100	+0.051%	-7.088%
2021-10-25	19.6000	19.6000	19.6000	19.6000	+0.204%	-7.041%
2021-10-22	19.5600	19.5600	19.5600	19.5600	+0.102%	-6.851%
2021-10-21	19.5400	19.5400	19.5400	19.5400	+0.154%	-6.755%
2021-10-20	19.5100	19.5100	19.5100	19.5100	+0.308%	-6.612%
2021-10-19	19.4500	19.4500	19.4500	19.4500	+0.569%	-6.324%
2021-10-18	19.3400	19.3400	19.3400	19.3400	-0.052%	-5.791%
2021-10-15	19.3500	19.3500	19.3500	19.3500	+0.467%	-5.840%
2021-10-14	19.2600	19.2600	19.2600	19.2600	+1.315%	-5.400%
2021-10-13	19.0100	19.0100	19.0100	19.0100	+0.476%	-4.156%
2021-10-12	18.9200	18.9200	18.9200	18.9200	-0.053%	-3.700%
2021-10-11	18.9300	18.9300	18.9300	18.9300	-0.525%	-3.751%
2021-10-08	19.0300	19.0300	19.0300	19.0300	-0.105%	-4.256%
2021-10-07	19.0500	19.0500	19.0500	19.0500	+0.634%	-4.357%
2021-10-06	18.9300	18.9300	18.9300	18.9300	+0.159%	-3.751%
2021-10-05	18.9000	18.9000	18.9000	18.9000	+0.800%	-3.598%
2021-10-04	18.7500	18.7500	18.7500	18.7500	-1.003%	-2.827%
2021-10-01	18.9400	18.9400	18.9400	18.9400	+0.852%	-3.801%
2021-09-30	18.7800	18.7800	18.7800	18.7800	-0.687%	-2.982%
2021-09-29	18.9100	18.9100	18.9100	18.9100	+0.053%	-3.649%
2021-09-28	18.9000	18.9000	18.9000	18.9000	-2.073%	-3.598%
2021-09-27	19.3000	19.3000	19.3000	19.3000	-0.104%	-5.596%
2021-09-24	19.3200	19.3200	19.3200	19.3200	-0.103%	-5.694%
2021-09-23	19.3400	19.3400	19.3400	19.3400	+0.729%	-5.791%
2021-09-22	19.2000	19.2000	19.2000	19.2000	+0.682%	-5.104%
2021-09-21	19.0700	19.0700	19.0700	19.0700	+0.158%	-4.457%
2021-09-20	19.0400	19.0400	19.0400	19.0400	-1.398%	-4.307%
2021-09-17	19.3100	19.3100	19.3100	19.3100	-0.618%	-5.645%
2021-09-16	19.4300	19.4300	19.4300	19.4300	-0.257%	-6.227%
2021-09-15	19.4800	19.4800	19.4800	19.4800	+0.568%	-6.468%
2021-09-14	19.3700	19.3700	19.3700	19.3700	-0.462%	-5.937%
2021-09-13	19.4600	19.4600	19.4600	19.4600	+0.309%	-6.372%
2021-09-10	19.4000	19.4000	19.4000	19.4000	-0.308%	-6.082%
2021-09-09	19.4600	19.4600	19.4600	19.4600	-0.256%	-6.372%
2021-09-08	19.5100	19.5100	19.5100	19.5100	-0.307%	-6.612%
2021-09-07	19.5700	19.5700	19.5700	19.5700	-0.255%	-6.898%
2021-09-03	19.6200	19.6200	19.6200	19.6200	0.000%	-7.136%
2021-09-02	19.6200	19.6200	19.6200	19.6200	+0.409%	-7.136%
2021-09-01	19.5400	19.5400	19.5400	19.5400	+0.257%	-6.755%
2021-08-31	19.4900	19.4900	19.4900	19.4900	0.000%	-6.516%
2021-08-30	19.4900	19.4900	19.4900	19.4900	+0.206%	-6.516%
2021-08-27	19.4500	19.4500	19.4500	19.4500	+0.934%	-6.324%
2021-08-26	19.2700	19.2700	19.2700	19.2700	-0.465%	-5.449%
2021-08-25	19.3600	19.3600	19.3600	19.3600	+0.259%	-5.888%
2021-08-24	19.3100	19.3100	19.3100	19.3100	+0.260%	-5.645%
2021-08-23	19.2600	19.2600	19.2600	19.2600	+0.732%	-5.400%
2021-08-20	19.1200	19.1200	19.1200	19.1200	+0.526%	-4.707%
2021-08-19	19.0200	19.0200	19.0200	19.0200	-0.210%	-4.206%
2021-08-18	19.0600	19.0600	19.0600	19.0600	-0.677%	-4.407%
2021-08-17	19.1900	19.1900	19.1900	19.1900	-0.570%	-5.055%
2021-08-16	19.3000	19.3000	19.3000	19.3000	0.000%	-5.596%
2021-08-13	19.3000	19.3000	19.3000	19.3000	+0.208%	-5.596%
2021-08-12	19.2600	19.2600	19.2600	19.2600	+0.052%	-5.400%
2021-08-11	19.2500	19.2500	19.2500	19.2500	+0.260%	-5.351%
2021-08-10	19.2000	19.2000	19.2000	19.2000	+0.209%	-5.104%
2021-08-09	19.1600	19.1600	19.1600	19.1600	-0.104%	-4.906%
2021-08-06	19.1800	19.1800	19.1800	19.1800	-0.052%	-5.005%
2021-08-05	19.1900	19.1900	19.1900	19.1900	+0.314%	-5.055%
2021-08-04	19.1300	19.1300	19.1300	19.1300	-0.365%	-4.757%
2021-08-03	19.2000	19.2000	19.2000	19.2000	+0.629%	-5.104%
2021-08-02	19.0800	19.0800	19.0800	19.0800	0.000%	-4.507%
2021-07-30	19.0800	19.0800	19.0800	19.0800	-0.469%	-4.507%
2021-07-29	19.1700	19.1700	19.1700	19.1700	+0.419%	-4.956%
2021-07-28	19.0900	19.0900	19.0900	19.0900	+0.263%	-4.557%
2021-07-27	19.0400	19.0400	19.0400	19.0400	-0.366%	-4.307%
2021-07-26	19.1100	19.1100	19.1100	19.1100	+0.052%	-4.657%
2021-07-23	19.1000	19.1000	19.1000	19.1000	+0.685%	-4.607%
2021-07-22	18.9700	18.9700	18.9700	18.9700	+0.158%	-3.954%
2021-07-21	18.9400	18.9400	18.9400	18.9400	+0.852%	-3.801%
2021-07-20	18.7800	18.7800	18.7800	18.7800	+0.968%	-2.982%
2021-07-19	18.6000	18.6000	18.6000	18.6000	-1.326%	-2.043%
2021-07-16	18.8500	18.8500	18.8500	18.8500	-0.633%	-3.342%
2021-07-15	18.9700	18.9700	18.9700	18.9700	-0.315%	-3.954%
2021-07-14	19.0300	19.0300	19.0300	19.0300	-0.053%	-4.256%
2021-07-13	19.0400	19.0400	19.0400	19.0400	-0.366%	-4.307%
2021-07-12	19.1100	19.1100	19.1100	19.1100	+0.632%	-4.657%
2021-07-06	18.9900	18.9900	18.9900	18.9900	-0.367%	-4.055%
2021-07-02	19.0600	19.0600	19.0600	19.0600	+0.474%	-4.407%
2021-07-01	18.9700	18.9700	18.9700	18.9700	+0.264%	-3.954%
2021-06-30	18.9200	18.9200	18.9200	18.9200	-0.106%	-3.700%
2021-06-28	18.9400	18.9400	18.9400	18.9400	-0.368%	-3.801%
2021-06-25	19.0100	19.0100	19.0100	19.0100	+0.211%	-4.156%
2021-06-24	18.9700	18.9700	18.9700	18.9700	+0.477%	-3.954%
2021-06-23	18.8800	18.8800	18.8800	18.8800	-0.159%	-3.496%
2021-06-22	18.9100	18.9100	18.9100	18.9100	+0.318%	-3.649%
2021-06-21	18.8500	18.8500	18.8500	18.8500	+1.018%	-3.342%
2021-06-18	18.6600	18.6600	18.6600	18.6600	-1.113%	-2.358%
2021-06-17	18.8700	18.8700	18.8700	18.8700	-0.159%	-3.445%
2021-06-16	18.9000	18.9000	18.9000	18.9000	-0.474%	-3.598%
2021-06-15	18.9900	18.9900	18.9900	18.9900	-0.210%	-4.055%
2021-06-14	19.0300	19.0300	19.0300	19.0300	+0.158%	-4.256%
2021-06-11	19.0000	19.0000	19.0000	19.0000	+0.105%	-4.105%
2021-06-10	18.9800	18.9800	18.9800	18.9800	+0.370%	-4.004%
2021-06-09	18.9100	18.9100	18.9100	18.9100	-0.106%	-3.649%
2021-06-08	18.9300	18.9300	18.9300	18.9300	-0.053%	-3.751%
2021-06-07	18.9400	18.9400	18.9400	18.9400	0.000%	-3.801%
2021-06-04	18.9400	18.9400	18.9400	18.9400	+0.638%	-3.801%
2021-06-03	18.8200	18.8200	18.8200	18.8200	-0.318%	-3.188%
2021-06-02	18.8800	18.8800	18.8800	18.8800	+0.106%	-3.496%
2021-06-01	18.8600	18.8600	18.8600	18.8600	+0.106%	-3.393%
2021-05-28	18.8400	18.8400	18.8400	18.8400	+0.159%	-3.291%
2021-05-27	18.8100	18.8100	18.8100	18.8100	+0.320%	-3.137%
2021-05-26	18.7500	18.7500	18.7500	18.7500	+0.160%	-2.827%
2021-05-24	18.7200	18.7200	18.7200	18.7200	+0.591%	-2.671%
2021-05-21	18.6100	18.6100	18.6100	18.6100	0.000%	-2.096%
2021-05-20	18.6100	18.6100	18.6100	18.6100	+0.922%	-2.096%
2021-05-19	18.4400	18.4400	18.4400	18.4400	-0.432%	-1.193%
2021-05-18	18.5200	18.5200	18.5200	18.5200	-0.269%	-1.620%
2021-05-17	18.5700	18.5700	18.5700	18.5700	-0.215%	-1.885%
2021-05-14	18.6100	18.6100	18.6100	18.6100	+1.306%	-2.096%
2021-05-13	18.3700	18.3700	18.3700	18.3700	+0.713%	-0.817%
2021-05-12	18.2400	18.2400	18.2400	18.2400	-1.671%	-0.110%
2021-05-11	18.5500	18.5500	18.5500	18.5500	-0.802%	-1.779%
2021-05-10	18.7000	18.7000	18.7000	18.7000	-0.743%	-2.567%
2021-05-07	18.8400	18.8400	18.8400	18.8400	+0.749%	-3.291%
2021-05-06	18.7000	18.7000	18.7000	18.7000	+0.592%	-2.567%
2021-05-05	18.5900	18.5900	18.5900	18.5900	+0.270%	-1.990%
2021-05-04	18.5400	18.5400	18.5400	18.5400	-0.536%	-1.726%
2021-05-03	18.6400	18.6400	18.6400	18.6400	+0.269%	-2.253%
2021-04-30	18.5900	18.5900	18.5900	18.5900	-0.641%	-1.990%
2021-04-29	18.7100	18.7100	18.7100	18.7100	+0.429%	-2.619%
2021-04-28	18.6300	18.6300	18.6300	18.6300	0.000%	-2.201%
2021-04-27	18.6300	18.6300	18.6300	18.6300	-0.107%	-2.201%
2021-04-26	18.6500	18.6500	18.6500	18.6500	+0.215%	-2.306%
2021-04-23	18.6100	18.6100	18.6100	18.6100	+0.922%	-2.096%
2021-04-22	18.4400	18.4400	18.4400	18.4400	-0.432%	-1.193%
2021-04-21	18.5200	18.5200	18.5200	18.5200	+0.652%	-1.620%
2021-04-20	18.4000	18.4000	18.4000	18.4000	-0.809%	-0.978%
2021-04-19	18.5500	18.5500	18.5500	18.5500	-0.429%	-1.779%
2021-04-16	18.6300	18.6300	18.6300	18.6300	+0.215%	-2.201%
2021-04-15	18.5900	18.5900	18.5900	18.5900	+0.923%	-1.990%
2021-04-14	18.4200	18.4200	18.4200	18.4200	-0.108%	-1.086%
2021-04-13	18.4400	18.4400	18.4400	18.4400	+0.381%	-1.193%
2021-04-12	18.3700	18.3700	18.3700	18.3700	-0.271%	-0.817%
2021-04-09	18.4200	18.4200	18.4200	18.4200	+0.272%	-1.086%
2021-04-08	18.3700	18.3700	18.3700	18.3700	+0.492%	-0.817%
2021-04-07	18.2800	18.2800	18.2800	18.2800	-0.109%	-0.328%
2021-04-06	18.3000	18.3000	18.3000	18.3000	-0.055%	-0.437%
2021-04-05	18.3100	18.3100	18.3100	18.3100	+0.993%	-0.492%
2021-04-01	18.1300	18.1300	18.1300	18.1300	+1.059%	+0.496%
2021-03-31	17.9400	17.9400	17.9400	17.9400	+0.223%	+1.561%
2021-03-30	17.9000	17.9000	17.9000	17.9000	-0.223%	+1.788%
2021-03-29	17.9400	17.9400	17.9400	17.9400	-0.609%	+1.561%
2021-03-26	18.0500	18.0500	18.0500	18.0500	+1.348%	+0.942%
2021-03-25	17.8100	17.8100	17.8100	17.8100	+0.282%	+2.302%
2021-03-24	17.7600	17.7600	17.7600	17.7600	-0.448%	+2.590%
2021-03-23	17.8400	17.8400	17.8400	17.8400	-0.779%	+2.130%
2021-03-22	17.9800	17.9800	17.9800	17.9800	+0.391%	+1.335%
2021-03-19	17.9100	17.9100	17.9100	17.9100	+0.168%	+1.731%
2021-03-18	17.8800	17.8800	17.8800	17.8800	-1.215%	+1.902%
2021-03-17	18.1000	18.1000	18.1000	18.1000	+0.277%	+0.663%
2021-03-16	18.0500	18.0500	18.0500	18.0500	0.000%	+0.942%
2021-03-15	18.0500	18.0500	18.0500	18.0500	+0.445%	+0.942%
2021-03-12	17.9700	17.9700	17.9700	17.9700	-0.056%	+1.391%
2021-03-11	17.9800	17.9800	17.9800	17.9800	+1.125%	+1.335%
2021-03-10	17.7800	17.7800	17.7800	17.7800	+0.395%	+2.475%
2021-03-09	17.7100	17.7100	17.7100	17.7100	+1.258%	+2.880%
2021-03-08	17.4900	17.4900	17.4900	17.4900	-0.794%	+4.174%
2021-03-05	17.6300	17.6300	17.6300	17.6300	+1.206%	+3.347%
2021-03-04	17.4200	17.4200	17.4200	17.4200	-1.135%	+4.592%
2021-03-03	17.6200	17.6200	17.6200	17.6200	-1.011%	+3.405%
2021-03-02	17.8000	17.8000	17.8000	17.8000	-0.447%	+2.360%
2021-03-01	17.8800	17.8800	17.8800	17.8800	+1.764%	+1.902%
2021-02-26	17.5700	17.5700	17.5700	17.5700	-0.453%	+3.699%
2021-02-25	17.6500	17.6500	17.6500	17.6500	-1.999%	+3.229%
2021-02-24	18.0100	18.0100	18.0100	18.0100	+0.671%	+1.166%
2021-02-23	17.8900	17.8900	17.8900	17.8900	+0.056%	+1.845%
2021-02-22	17.8800	17.8800	17.8800	17.8800	-0.611%	+1.902%
2021-02-19	17.9900	17.9900	17.9900	17.9900	+0.056%	+1.278%
2021-02-18	17.9800	17.9800	17.9800	17.9800	-0.443%	+1.335%
2021-02-17	18.0600	18.0600	18.0600	18.0600	-0.166%	+0.886%
2021-02-16	18.0900	18.0900	18.0900	18.0900	+0.055%	+0.719%
2021-02-12	18.0800	18.0800	18.0800	18.0800	+0.444%	+0.774%
2021-02-11	18.0000	18.0000	18.0000	18.0000	+0.111%	+1.222%
2021-02-10	17.9800	17.9800	17.9800	17.9800	0.000%	+1.335%
2021-02-09	17.9800	17.9800	17.9800	17.9800	+0.167%	+1.335%
2021-02-08	17.9500	17.9500	17.9500	17.9500	+0.560%	+1.504%
2021-02-05	17.8500	17.8500	17.8500	17.8500	+0.450%	+2.073%
2021-02-04	17.7700	17.7700	17.7700	17.7700	+0.566%	+2.532%
2021-02-03	17.6700	17.6700	17.6700	17.6700	+0.170%	+3.113%
2021-02-02	17.6400	17.6400	17.6400	17.6400	+1.031%	+3.288%
2021-02-01	17.4600	17.4600	17.4600	17.4600	+1.335%	+4.353%
2021-01-29	17.2300	17.2300	17.2300	17.2300	-1.487%	+5.746%
2021-01-28	17.4900	17.4900	17.4900	17.4900	+0.982%	+4.174%
2021-01-27	17.3200	17.3200	17.3200	17.3200	-2.092%	+5.196%
2021-01-26	17.6900	17.6900	17.6900	17.6900	-0.226%	+2.996%
2021-01-25	17.7300	17.7300	17.7300	17.7300	+0.056%	+2.764%
2021-01-22	17.7200	17.7200	17.7200	17.7200	-0.449%	+2.822%
2021-01-21	17.8000	17.8000	17.8000	17.8000	-0.112%	+2.360%
2021-01-20	17.8200	17.8200	17.8200	17.8200	+1.078%	+2.245%
2021-01-19	17.6300	17.6300	17.6300	17.6300	+0.916%	+3.347%
2021-01-15	17.4700	17.4700	17.4700	17.4700	-0.739%	+4.293%
2021-01-14	17.6000	17.6000	17.6000	17.6000	+0.171%	+3.523%
2021-01-13	17.5700	17.5700	17.5700	17.5700	+0.171%	+3.699%
2021-01-12	17.5400	17.5400	17.5400	17.5400	+0.171%	+3.877%
2021-01-11	17.5100	17.5100	17.5100	17.5100	-0.568%	+4.055%
2021-01-08	17.6100	17.6100	17.6100	17.6100	+0.514%	+3.464%
2021-01-07	17.5200	17.5200	17.5200	17.5200	+1.038%	+3.995%
2021-01-06	17.3400	17.3400	17.3400	17.3400	+0.463%	+5.075%
2021-01-05	17.2600	17.2600	17.2600	17.2600	+0.641%	+5.562%
2021-01-04	17.1500	17.1500	17.1500	17.1500	-0.810%	+6.239%
2020-12-31	17.2900	17.2900	17.2900	17.2900	+0.290%	+5.379%
2020-12-30	17.2400	17.2400	17.2400	17.2400	+0.291%	+5.684%
2020-12-29	17.1900	17.1900	17.1900	17.1900	+0.175%	+5.992%
2020-12-28	17.1600	17.1600	17.1600	17.1600	+0.410%	+6.177%
2020-12-24	17.0900	17.0900	17.0900	17.0900	+0.235%	+6.612%
2020-12-23	17.0500	17.0500	17.0500	17.0500	-2.794%	+6.862%
2020-12-22	17.5400	17.5400	17.5400	17.5400	-0.171%	+3.877%
2020-12-21	17.5700	17.5700	17.5700	17.5700	-0.566%	+3.699%
2020-12-18	17.6700	17.6700	17.6700	17.6700	-0.169%	+3.113%
2020-12-17	17.7000	17.7000	17.7000	17.7000	+0.625%	+2.938%
2020-12-16	17.5900	17.5900	17.5900	17.5900	+0.342%	+3.582%
2020-12-15	17.5300	17.5300	17.5300	17.5300	+0.689%	+3.936%
2020-12-14	17.4100	17.4100	17.4100	17.4100	-0.172%	+4.652%
2020-12-11	17.4400	17.4400	17.4400	17.4400	-0.229%	+4.472%
2020-12-10	17.4800	17.4800	17.4800	17.4800	+0.115%	+4.233%
2020-12-09	17.4600	17.4600	17.4600	17.4600	-0.513%	+4.353%
2020-12-08	17.5500	17.5500	17.5500	17.5500	+0.171%	+3.818%
2020-12-07	17.5200	17.5200	17.5200	17.5200	+0.057%	+3.995%
2020-12-04	17.5100	17.5100	17.5100	17.5100	+0.690%	+4.055%
2020-12-03	17.3900	17.3900	17.3900	17.3900	0.000%	+4.773%

.dark-mode .jNqQPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNqQPL{ color: #333333; background-color: white; border: 2px solid #333333; }CGLGXAMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2mf NASDAQ

CGLGX
AMERICAN FUNDS GROWTH AND INCOME PORTFOLIO CLASS ABLE-F-2
mf NASDAQ