Dark

CGJIX
CALVERT U.S. LARGE CAP GROWTH RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

51.28USD+3.138%(+1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.2800	51.2800	51.2800	51.2800	+3.138%	0.000%
2022-03-25	49.7200	49.7200	49.7200	49.7200	-0.040%	+3.138%
2022-03-24	49.7400	49.7400	49.7400	49.7400	+1.718%	+3.096%
2022-03-23	48.9000	48.9000	48.9000	48.9000	-1.590%	+4.867%
2022-03-22	49.6900	49.6900	49.6900	49.6900	+1.512%	+3.200%
2022-03-21	48.9500	48.9500	48.9500	48.9500	-0.387%	+4.760%
2022-03-18	49.1400	49.1400	49.1400	49.1400	+1.908%	+4.355%
2022-03-17	48.2200	48.2200	48.2200	48.2200	+1.281%	+6.346%
2022-03-16	47.6100	47.6100	47.6100	47.6100	+3.097%	+7.708%
2022-03-15	46.1800	46.1800	46.1800	46.1800	+2.897%	+11.044%
2022-03-14	44.8800	44.8800	44.8800	44.8800	-1.298%	+14.260%
2022-03-11	45.4700	45.4700	45.4700	45.4700	-1.750%	+12.778%
2022-03-10	46.2800	46.2800	46.2800	46.2800	-0.857%	+10.804%
2022-03-09	46.6800	46.6800	46.6800	46.6800	+3.389%	+9.854%
2022-03-08	45.1500	45.1500	45.1500	45.1500	-0.594%	+13.577%
2022-03-07	45.4200	45.4200	45.4200	45.4200	-3.628%	+12.902%
2022-03-04	47.1300	47.1300	47.1300	47.1300	-1.422%	+8.805%
2022-03-03	47.8100	47.8100	47.8100	47.8100	-1.137%	+7.258%
2022-03-02	48.3600	48.3600	48.3600	48.3600	+1.682%	+6.038%
2022-03-01	47.5600	47.5600	47.5600	47.5600	-1.491%	+7.822%
2022-02-28	48.2800	48.2800	48.2800	48.2800	-0.041%	+6.214%
2022-02-25	48.3000	48.3000	48.3000	48.3000	+1.791%	+6.170%
2022-02-24	47.4500	47.4500	47.4500	47.4500	+2.839%	+8.072%
2022-02-23	46.1400	46.1400	46.1400	46.1400	-2.329%	+11.140%
2022-02-22	47.2400	47.2400	47.2400	47.2400	-1.130%	+8.552%
2022-02-18	47.7800	47.7800	47.7800	47.7800	-0.995%	+7.325%
2022-02-17	48.2600	48.2600	48.2600	48.2600	-2.721%	+6.258%
2022-02-16	49.6100	49.6100	49.6100	49.6100	-0.060%	+3.366%
2022-02-15	49.6400	49.6400	49.6400	49.6400	+2.182%	+3.304%
2022-02-14	48.5800	48.5800	48.5800	48.5800	-0.021%	+5.558%
2022-02-11	48.5900	48.5900	48.5900	48.5900	-2.606%	+5.536%
2022-02-10	49.8900	49.8900	49.8900	49.8900	-2.004%	+2.786%
2022-02-09	50.9100	50.9100	50.9100	50.9100	+1.902%	+0.727%
2022-02-08	49.9600	49.9600	49.9600	49.9600	+1.093%	+2.642%
2022-02-07	49.4200	49.4200	49.4200	49.4200	-0.563%	+3.764%
2022-02-04	49.7000	49.7000	49.7000	49.7000	+1.037%	+3.179%
2022-02-03	49.1900	49.1900	49.1900	49.1900	-2.729%	+4.249%
2022-02-02	50.5700	50.5700	50.5700	50.5700	+0.637%	+1.404%
2022-02-01	50.2500	50.2500	50.2500	50.2500	+0.681%	+2.050%
2022-01-31	49.9100	49.9100	49.9100	49.9100	+2.738%	+2.745%
2022-01-28	48.5800	48.5800	48.5800	48.5800	+3.252%	+5.558%
2022-01-27	47.0500	47.0500	47.0500	47.0500	-0.780%	+8.990%
2022-01-26	47.4200	47.4200	47.4200	47.4200	-0.021%	+8.140%
2022-01-25	47.4300	47.4300	47.4300	47.4300	-2.206%	+8.117%
2022-01-24	48.5000	48.5000	48.5000	48.5000	+0.476%	+5.732%
2022-01-21	48.2700	48.2700	48.2700	48.2700	-2.268%	+6.236%
2022-01-20	49.3900	49.3900	49.3900	49.3900	-1.220%	+3.827%
2022-01-19	50.0000	50.0000	50.0000	50.0000	-1.029%	+2.560%
2022-01-18	50.5200	50.5200	50.5200	50.5200	-2.112%	+1.504%
2022-01-14	51.6100	51.6100	51.6100	51.6100	+0.097%	-0.639%
2022-01-13	51.5600	51.5600	51.5600	51.5600	-2.330%	-0.543%
2022-01-12	52.7900	52.7900	52.7900	52.7900	+0.304%	-2.860%
2022-01-11	52.6300	52.6300	52.6300	52.6300	+1.075%	-2.565%
2022-01-10	52.0700	52.0700	52.0700	52.0700	+0.019%	-1.517%
2022-01-07	52.0600	52.0600	52.0600	52.0600	-1.121%	-1.498%
2022-01-06	52.6500	52.6500	52.6500	52.6500	-0.303%	-2.602%
2022-01-05	52.8100	52.8100	52.8100	52.8100	-2.887%	-2.897%
2022-01-04	54.3800	54.3800	54.3800	54.3800	-0.965%	-5.701%
2022-01-03	54.9100	54.9100	54.9100	54.9100	+0.531%	-6.611%
2021-12-31	54.6200	54.6200	54.6200	54.6200	-0.419%	-6.115%
2021-12-30	54.8500	54.8500	54.8500	54.8500	-0.327%	-6.509%
2021-12-29	55.0300	55.0300	55.0300	55.0300	+0.146%	-6.814%
2021-12-28	54.9500	54.9500	54.9500	54.9500	-0.399%	-6.679%
2021-12-27	55.1700	55.1700	55.1700	55.1700	+1.415%	-7.051%
2021-12-23	54.4000	54.4000	54.4000	54.4000	+0.703%	-5.735%
2021-12-22	54.0200	54.0200	54.0200	54.0200	+1.294%	-5.072%
2021-12-21	53.3300	53.3300	53.3300	53.3300	+2.184%	-3.844%
2021-12-20	52.1900	52.1900	52.1900	52.1900	-1.211%	-1.744%
2021-12-17	52.8300	52.8300	52.8300	52.8300	-0.546%	-2.934%
2021-12-16	53.1200	53.1200	53.1200	53.1200	-1.811%	-3.464%
2021-12-15	54.1000	54.1000	54.1000	54.1000	+2.037%	-5.213%
2021-12-14	53.0200	53.0200	53.0200	53.0200	-1.248%	-3.282%
2021-12-13	53.6900	53.6900	53.6900	53.6900	-1.142%	-4.489%
2021-12-10	54.3100	54.3100	54.3100	54.3100	+0.910%	-5.579%
2021-12-09	53.8200	53.8200	53.8200	53.8200	-1.175%	-4.719%
2021-12-08	54.4600	54.4600	54.4600	54.4600	+0.665%	-5.839%
2021-12-07	54.1000	54.1000	54.1000	54.1000	+2.676%	-5.213%
2021-12-06	52.6900	52.6900	52.6900	52.6900	-0.996%	-2.676%
2021-12-03	53.2200	53.2200	53.2200	53.2200	-1.444%	-3.645%
2021-12-02	54.0000	54.0000	54.0000	54.0000	+1.161%	-5.037%
2021-12-01	53.3800	53.3800	53.3800	53.3800	-1.477%	-3.934%
2021-11-30	54.1800	54.1800	54.1800	54.1800	-1.598%	-5.353%
2021-11-29	55.0600	55.0600	55.0600	55.0600	+1.737%	-6.865%
2021-11-26	54.1200	54.1200	54.1200	54.1200	-2.134%	-5.248%
2021-11-24	55.3000	55.3000	55.3000	55.3000	+0.454%	-7.269%
2021-11-23	55.0500	55.0500	55.0500	55.0500	-0.380%	-6.848%
2021-11-22	55.2600	55.2600	55.2600	55.2600	-1.039%	-7.202%
2021-11-19	55.8400	55.8400	55.8400	55.8400	+0.233%	-8.166%
2021-11-18	55.7100	55.7100	55.7100	55.7100	+0.596%	-7.952%
2021-11-17	55.3800	55.3800	55.3800	55.3800	-0.216%	-7.403%
2021-11-16	55.5000	55.5000	55.5000	55.5000	+0.909%	-7.604%
2021-11-15	55.0000	55.0000	55.0000	55.0000	-0.145%	-6.764%
2021-11-12	55.0800	55.0800	55.0800	55.0800	+0.972%	-6.899%
2021-11-11	54.5500	54.5500	54.5500	54.5500	+0.018%	-5.995%
2021-11-10	54.5400	54.5400	54.5400	54.5400	-1.178%	-5.977%
2021-11-09	55.1900	55.1900	55.1900	55.1900	-0.469%	-7.085%
2021-11-08	55.4500	55.4500	55.4500	55.4500	+0.181%	-7.520%
2021-11-05	55.3500	55.3500	55.3500	55.3500	-0.072%	-7.353%
2021-11-04	55.3900	55.3900	55.3900	55.3900	+0.856%	-7.420%
2021-11-03	54.9200	54.9200	54.9200	54.9200	+0.660%	-6.628%
2021-11-02	54.5600	54.5600	54.5600	54.5600	+0.442%	-6.012%
2021-11-01	54.3200	54.3200	54.3200	54.3200	+0.074%	-5.596%
2021-10-29	54.2800	54.2800	54.2800	54.2800	+0.463%	-5.527%
2021-10-28	54.0300	54.0300	54.0300	54.0300	+1.104%	-5.090%
2021-10-27	53.4400	53.4400	53.4400	53.4400	-0.112%	-4.042%
2021-10-26	53.5000	53.5000	53.5000	53.5000	+0.338%	-4.150%
2021-10-25	53.3200	53.3200	53.3200	53.3200	+0.661%	-3.826%
2021-10-22	52.9700	52.9700	52.9700	52.9700	-0.320%	-3.190%
2021-10-21	53.1400	53.1400	53.1400	53.1400	+0.720%	-3.500%
2021-10-20	52.7600	52.7600	52.7600	52.7600	-0.038%	-2.805%
2021-10-19	52.7800	52.7800	52.7800	52.7800	+0.706%	-2.842%
2021-10-18	52.4100	52.4100	52.4100	52.4100	+0.614%	-2.156%
2021-10-15	52.0900	52.0900	52.0900	52.0900	+0.715%	-1.555%
2021-10-14	51.7200	51.7200	51.7200	51.7200	+1.831%	-0.851%
2021-10-13	50.7900	50.7900	50.7900	50.7900	+0.594%	+0.965%
2021-10-12	50.4900	50.4900	50.4900	50.4900	-0.119%	+1.565%
2021-10-11	50.5500	50.5500	50.5500	50.5500	-0.629%	+1.444%
2021-10-08	50.8700	50.8700	50.8700	50.8700	-0.489%	+0.806%
2021-10-07	51.1200	51.1200	51.1200	51.1200	+1.088%	+0.313%
2021-10-06	50.5700	50.5700	50.5700	50.5700	+0.517%	+1.404%
2021-10-05	50.3100	50.3100	50.3100	50.3100	+1.187%	+1.928%
2021-10-04	49.7200	49.7200	49.7200	49.7200	-1.914%	+3.138%
2021-10-01	50.6900	50.6900	50.6900	50.6900	+1.077%	+1.164%
2021-09-30	50.1500	50.1500	50.1500	50.1500	-0.811%	+2.253%
2021-09-29	50.5600	50.5600	50.5600	50.5600	0.000%	+1.424%
2021-09-28	50.5600	50.5600	50.5600	50.5600	-2.638%	+1.424%
2021-09-27	51.9300	51.9300	51.9300	51.9300	-0.859%	-1.252%
2021-09-24	52.3800	52.3800	52.3800	52.3800	0.000%	-2.100%
2021-09-23	52.3800	52.3800	52.3800	52.3800	+1.120%	-2.100%
2021-09-22	51.8000	51.8000	51.8000	51.8000	+1.113%	-1.004%
2021-09-21	51.2300	51.2300	51.2300	51.2300	+0.078%	+0.098%
2021-09-20	51.1900	51.1900	51.1900	51.1900	-1.709%	+0.176%
2021-09-17	52.0800	52.0800	52.0800	52.0800	-0.913%	-1.536%
2021-09-16	52.5600	52.5600	52.5600	52.5600	+0.057%	-2.435%
2021-09-15	52.5300	52.5300	52.5300	52.5300	+0.767%	-2.380%
2021-09-14	52.1300	52.1300	52.1300	52.1300	-0.211%	-1.631%
2021-09-13	52.2400	52.2400	52.2400	52.2400	-0.191%	-1.838%
2021-09-10	52.3400	52.3400	52.3400	52.3400	-0.777%	-2.025%
2021-09-09	52.7500	52.7500	52.7500	52.7500	-0.453%	-2.787%
2021-09-08	52.9900	52.9900	52.9900	52.9900	-0.207%	-3.227%
2021-09-07	53.1000	53.1000	53.1000	53.1000	-0.207%	-3.427%
2021-09-03	53.2100	53.2100	53.2100	53.2100	+0.226%	-3.627%
2021-09-02	53.0900	53.0900	53.0900	53.0900	+0.113%	-3.409%
2021-09-01	53.0300	53.0300	53.0300	53.0300	+0.170%	-3.300%
2021-08-31	52.9400	52.9400	52.9400	52.9400	-0.301%	-3.136%
2021-08-30	53.1000	53.1000	53.1000	53.1000	+0.855%	-3.427%
2021-08-27	52.6500	52.6500	52.6500	52.6500	+0.901%	-2.602%
2021-08-26	52.1800	52.1800	52.1800	52.1800	-0.534%	-1.725%
2021-08-25	52.4600	52.4600	52.4600	52.4600	+0.153%	-2.249%
2021-08-24	52.3800	52.3800	52.3800	52.3800	+0.210%	-2.100%
2021-08-23	52.2700	52.2700	52.2700	52.2700	+1.083%	-1.894%
2021-08-20	51.7100	51.7100	51.7100	51.7100	+1.016%	-0.832%
2021-08-19	51.1900	51.1900	51.1900	51.1900	+0.392%	+0.176%
2021-08-18	50.9900	50.9900	50.9900	50.9900	-0.990%	+0.569%
2021-08-17	51.5000	51.5000	51.5000	51.5000	-0.752%	-0.427%
2021-08-16	51.8900	51.8900	51.8900	51.8900	+0.251%	-1.176%
2021-08-13	51.7600	51.7600	51.7600	51.7600	+0.271%	-0.927%
2021-08-12	51.6200	51.6200	51.6200	51.6200	+0.467%	-0.659%
2021-08-11	51.3800	51.3800	51.3800	51.3800	-0.097%	-0.195%
2021-08-10	51.4300	51.4300	51.4300	51.4300	-0.445%	-0.292%
2021-08-09	51.6600	51.6600	51.6600	51.6600	-0.039%	-0.736%
2021-08-06	51.6800	51.6800	51.6800	51.6800	-0.328%	-0.774%
2021-08-05	51.8500	51.8500	51.8500	51.8500	+0.641%	-1.099%
2021-08-04	51.5200	51.5200	51.5200	51.5200	-0.039%	-0.466%
2021-08-03	51.5400	51.5400	51.5400	51.5400	+0.684%	-0.504%
2021-08-02	51.1900	51.1900	51.1900	51.1900	-0.059%	+0.176%
2021-07-30	51.2200	51.2200	51.2200	51.2200	-0.582%	+0.117%
2021-07-29	51.5200	51.5200	51.5200	51.5200	+0.390%	-0.466%
2021-07-28	51.3200	51.3200	51.3200	51.3200	+0.293%	-0.078%
2021-07-27	51.1700	51.1700	51.1700	51.1700	-0.814%	+0.215%
2021-07-26	51.5900	51.5900	51.5900	51.5900	-0.039%	-0.601%
2021-07-23	51.6100	51.6100	51.6100	51.6100	+1.256%	-0.639%
2021-07-22	50.9700	50.9700	50.9700	50.9700	+0.592%	+0.608%
2021-07-21	50.6700	50.6700	50.6700	50.6700	+0.696%	+1.204%
2021-07-20	50.3200	50.3200	50.3200	50.3200	+1.554%	+1.908%
2021-07-19	49.5500	49.5500	49.5500	49.5500	-1.157%	+3.491%
2021-07-16	50.1300	50.1300	50.1300	50.1300	-0.575%	+2.294%
2021-07-15	50.4200	50.4200	50.4200	50.4200	-0.552%	+1.706%
2021-07-14	50.7000	50.7000	50.7000	50.7000	+0.118%	+1.144%
2021-07-13	50.6400	50.6400	50.6400	50.6400	-0.217%	+1.264%
2021-07-12	50.7500	50.7500	50.7500	50.7500	+0.615%	+1.044%
2021-07-06	50.4400	50.4400	50.4400	50.4400	+0.438%	+1.665%
2021-07-02	50.2200	50.2200	50.2200	50.2200	+1.046%	+2.111%
2021-07-01	49.7000	49.7000	49.7000	49.7000	+0.303%	+3.179%
2021-06-30	49.5500	49.5500	49.5500	49.5500	-0.141%	+3.491%
2021-06-29	49.6200	49.6200	49.6200	49.6200	+0.364%	+3.345%
2021-06-28	49.4400	49.4400	49.4400	49.4400	+0.651%	+3.722%
2021-06-25	49.1200	49.1200	49.1200	49.1200	+0.143%	+4.397%
2021-06-24	49.0500	49.0500	49.0500	49.0500	+0.615%	+4.546%
2021-06-23	48.7500	48.7500	48.7500	48.7500	+0.041%	+5.190%
2021-06-22	48.7300	48.7300	48.7300	48.7300	+0.807%	+5.233%
2021-06-21	48.3400	48.3400	48.3400	48.3400	+1.024%	+6.082%
2021-06-18	47.8500	47.8500	47.8500	47.8500	-0.788%	+7.168%
2021-06-17	48.2300	48.2300	48.2300	48.2300	+1.005%	+6.324%
2021-06-16	47.7500	47.7500	47.7500	47.7500	-0.376%	+7.393%
2021-06-15	47.9300	47.9300	47.9300	47.9300	-0.519%	+6.989%
2021-06-14	48.1800	48.1800	48.1800	48.1800	+0.711%	+6.434%
2021-06-11	47.8400	47.8400	47.8400	47.8400	+0.336%	+7.191%
2021-06-10	47.6800	47.6800	47.6800	47.6800	+0.974%	+7.550%
2021-06-09	47.2200	47.2200	47.2200	47.2200	+0.042%	+8.598%
2021-06-08	47.2000	47.2000	47.2000	47.2000	+0.149%	+8.644%
2021-06-07	47.1300	47.1300	47.1300	47.1300	+0.170%	+8.805%
2021-06-04	47.0500	47.0500	47.0500	47.0500	+1.292%	+8.990%
2021-06-03	46.4500	46.4500	46.4500	46.4500	-0.790%	+10.398%
2021-06-02	46.8200	46.8200	46.8200	46.8200	+0.064%	+9.526%
2021-06-01	46.7900	46.7900	46.7900	46.7900	-0.531%	+9.596%
2021-05-28	47.0400	47.0400	47.0400	47.0400	+0.234%	+9.014%
2021-05-27	46.9300	46.9300	46.9300	46.9300	-0.234%	+9.269%
2021-05-26	47.0400	47.0400	47.0400	47.0400	+0.192%	+9.014%
2021-05-24	46.9500	46.9500	46.9500	46.9500	+1.273%	+9.223%
2021-05-21	46.3600	46.3600	46.3600	46.3600	-0.408%	+10.613%
2021-05-20	46.5500	46.5500	46.5500	46.5500	+1.615%	+10.161%
2021-05-19	45.8100	45.8100	45.8100	45.8100	-0.044%	+11.941%
2021-05-18	45.8300	45.8300	45.8300	45.8300	-0.650%	+11.892%
2021-05-17	46.1300	46.1300	46.1300	46.1300	-0.539%	+11.164%
2021-05-14	46.3800	46.3800	46.3800	46.3800	+1.688%	+10.565%
2021-05-13	45.6100	45.6100	45.6100	45.6100	+1.019%	+12.431%
2021-05-12	45.1500	45.1500	45.1500	45.1500	-2.568%	+13.577%
2021-05-11	46.3400	46.3400	46.3400	46.3400	-0.366%	+10.660%
2021-05-10	46.5100	46.5100	46.5100	46.5100	-1.815%	+10.256%
2021-05-07	47.3700	47.3700	47.3700	47.3700	+0.830%	+8.254%
2021-05-06	46.9800	46.9800	46.9800	46.9800	+0.492%	+9.153%
2021-05-05	46.7500	46.7500	46.7500	46.7500	-0.256%	+9.690%
2021-05-04	46.8700	46.8700	46.8700	46.8700	-1.368%	+9.409%
2021-05-03	47.5200	47.5200	47.5200	47.5200	-0.231%	+7.912%
2021-04-30	47.6300	47.6300	47.6300	47.6300	-0.812%	+7.663%
2021-04-29	48.0200	48.0200	48.0200	48.0200	0.000%	+6.789%
2021-04-28	48.0200	48.0200	48.0200	48.0200	-0.311%	+6.789%
2021-04-27	48.1700	48.1700	48.1700	48.1700	-0.290%	+6.456%
2021-04-26	48.3100	48.3100	48.3100	48.3100	+0.437%	+6.148%
2021-04-23	48.1000	48.1000	48.1000	48.1000	+1.242%	+6.611%
2021-04-22	47.5100	47.5100	47.5100	47.5100	-0.793%	+7.935%
2021-04-21	47.8900	47.8900	47.8900	47.8900	+0.885%	+7.079%
2021-04-20	47.4700	47.4700	47.4700	47.4700	-0.649%	+8.026%
2021-04-19	47.7800	47.7800	47.7800	47.7800	-0.727%	+7.325%
2021-04-16	48.1300	48.1300	48.1300	48.1300	+0.208%	+6.545%
2021-04-15	48.0300	48.0300	48.0300	48.0300	+1.543%	+6.767%
2021-04-14	47.3000	47.3000	47.3000	47.3000	-0.880%	+8.414%
2021-04-13	47.7200	47.7200	47.7200	47.7200	+0.888%	+7.460%
2021-04-12	47.3000	47.3000	47.3000	47.3000	0.000%	+8.414%
2021-04-09	47.3000	47.3000	47.3000	47.3000	+0.896%	+8.414%
2021-04-08	46.8800	46.8800	46.8800	46.8800	+0.991%	+9.386%
2021-04-07	46.4200	46.4200	46.4200	46.4200	+0.086%	+10.470%
2021-04-06	46.3800	46.3800	46.3800	46.3800	0.000%	+10.565%
2021-04-05	46.3800	46.3800	46.3800	46.3800	+1.644%	+10.565%
2021-04-01	45.6300	45.6300	45.6300	45.6300	+1.490%	+12.382%
2021-03-31	44.9600	44.9600	44.9600	44.9600	+1.102%	+14.057%
2021-03-30	44.4700	44.4700	44.4700	44.4700	-0.425%	+15.314%
2021-03-29	44.6600	44.6600	44.6600	44.6600	-0.290%	+14.823%
2021-03-26	44.7900	44.7900	44.7900	44.7900	+1.749%	+14.490%
2021-03-25	44.0200	44.0200	44.0200	44.0200	+0.114%	+16.493%
2021-03-24	43.9700	43.9700	43.9700	43.9700	-1.147%	+16.625%
2021-03-23	44.4800	44.4800	44.4800	44.4800	-0.581%	+15.288%
2021-03-22	44.7400	44.7400	44.7400	44.7400	+1.290%	+14.618%
2021-03-19	44.1700	44.1700	44.1700	44.1700	+0.159%	+16.097%
2021-03-18	44.1000	44.1000	44.1000	44.1000	-2.369%	+16.281%
2021-03-17	45.1700	45.1700	45.1700	45.1700	+0.111%	+13.527%
2021-03-16	45.1200	45.1200	45.1200	45.1200	+0.044%	+13.652%
2021-03-15	45.1000	45.1000	45.1000	45.1000	+0.917%	+13.703%
2021-03-12	44.6900	44.6900	44.6900	44.6900	-0.401%	+14.746%
2021-03-11	44.8700	44.8700	44.8700	44.8700	+1.862%	+14.286%
2021-03-10	44.0500	44.0500	44.0500	44.0500	-0.023%	+16.413%
2021-03-09	44.0600	44.0600	44.0600	44.0600	+2.800%	+16.387%
2021-03-08	42.8600	42.8600	42.8600	42.8600	-1.697%	+19.645%
2021-03-05	43.6000	43.6000	43.6000	43.6000	+1.632%	+17.615%
2021-03-04	42.9000	42.9000	42.9000	42.9000	-1.965%	+19.534%
2021-03-03	43.7600	43.7600	43.7600	43.7600	-2.474%	+17.185%
2021-03-02	44.8700	44.8700	44.8700	44.8700	-1.320%	+14.286%
2021-03-01	45.4700	45.4700	45.4700	45.4700	+2.618%	+12.778%
2021-02-26	44.3100	44.3100	44.3100	44.3100	+0.249%	+15.730%
2021-02-25	44.2000	44.2000	44.2000	44.2000	-2.942%	+16.018%
2021-02-24	45.5400	45.5400	45.5400	45.5400	+0.908%	+12.604%
2021-02-23	45.1300	45.1300	45.1300	45.1300	-0.221%	+13.627%
2021-02-22	45.2300	45.2300	45.2300	45.2300	-1.930%	+13.376%
2021-02-19	46.1200	46.1200	46.1200	46.1200	-0.367%	+11.188%
2021-02-18	46.2900	46.2900	46.2900	46.2900	-0.366%	+10.780%
2021-02-17	46.4600	46.4600	46.4600	46.4600	-0.386%	+10.375%
2021-02-16	46.6400	46.6400	46.6400	46.6400	-0.406%	+9.949%
2021-02-12	46.8300	46.8300	46.8300	46.8300	+0.515%	+9.502%
2021-02-11	46.5900	46.5900	46.5900	46.5900	+0.626%	+10.067%
2021-02-10	46.3000	46.3000	46.3000	46.3000	-0.194%	+10.756%
2021-02-09	46.3900	46.3900	46.3900	46.3900	-0.129%	+10.541%
2021-02-08	46.4500	46.4500	46.4500	46.4500	+0.672%	+10.398%
2021-02-05	46.1400	46.1400	46.1400	46.1400	+0.479%	+11.140%
2021-02-04	45.9200	45.9200	45.9200	45.9200	+1.212%	+11.672%
2021-02-03	45.3700	45.3700	45.3700	45.3700	-0.264%	+13.026%
2021-02-02	45.4900	45.4900	45.4900	45.4900	+1.495%	+12.728%
2021-02-01	44.8200	44.8200	44.8200	44.8200	+2.119%	+14.413%
2021-01-29	43.8900	43.8900	43.8900	43.8900	-1.900%	+16.838%
2021-01-28	44.7400	44.7400	44.7400	44.7400	+1.085%	+14.618%
2021-01-27	44.2600	44.2600	44.2600	44.2600	-2.747%	+15.861%
2021-01-26	45.5100	45.5100	45.5100	45.5100	-0.329%	+12.679%
2021-01-25	45.6600	45.6600	45.6600	45.6600	+0.484%	+12.308%
2021-01-22	45.4400	45.4400	45.4400	45.4400	-0.132%	+12.852%
2021-01-21	45.5000	45.5000	45.5000	45.5000	+0.331%	+12.703%
2021-01-20	45.3500	45.3500	45.3500	45.3500	+1.979%	+13.076%
2021-01-19	44.4700	44.4700	44.4700	44.4700	+1.045%	+15.314%
2021-01-15	44.0100	44.0100	44.0100	44.0100	-0.610%	+16.519%
2021-01-14	44.2800	44.2800	44.2800	44.2800	-0.740%	+15.808%
2021-01-13	44.6100	44.6100	44.6100	44.6100	+0.315%	+14.952%
2021-01-12	44.4700	44.4700	44.4700	44.4700	-0.135%	+15.314%
2021-01-11	44.5300	44.5300	44.5300	44.5300	-0.868%	+15.158%
2021-01-08	44.9200	44.9200	44.9200	44.9200	+0.921%	+14.159%
2021-01-07	44.5100	44.5100	44.5100	44.5100	+2.111%	+15.210%
2021-01-06	43.5900	43.5900	43.5900	43.5900	-0.457%	+17.642%
2021-01-05	43.7900	43.7900	43.7900	43.7900	+0.690%	+17.104%
2021-01-04	43.4900	43.4900	43.4900	43.4900	-1.473%	+17.912%
2020-12-31	44.1400	44.1400	44.1400	44.1400	+0.387%	+16.176%
2020-12-30	43.9700	43.9700	43.9700	43.9700	+0.114%	+16.625%
2020-12-29	43.9200	43.9200	43.9200	43.9200	-0.272%	+16.758%
2020-12-28	44.0400	44.0400	44.0400	44.0400	+0.732%	+16.440%
2020-12-24	43.7200	43.7200	43.7200	43.7200	+0.436%	+17.292%
2020-12-23	43.5300	43.5300	43.5300	43.5300	-0.503%	+17.804%
2020-12-22	43.7500	43.7500	43.7500	43.7500	+0.390%	+17.211%
2020-12-21	43.5800	43.5800	43.5800	43.5800	-0.297%	+17.669%
2020-12-18	43.7100	43.7100	43.7100	43.7100	+0.023%	+17.319%
2020-12-17	43.7000	43.7000	43.7000	43.7000	+0.970%	+17.346%
2020-12-16	43.2800	43.2800	43.2800	43.2800	+0.418%	+18.484%
2020-12-15	43.1000	43.1000	43.1000	43.1000	+1.293%	+18.979%
2020-12-14	42.5500	42.5500	42.5500	42.5500	+0.259%	+20.517%
2020-12-11	42.4400	42.4400	42.4400	42.4400	+0.047%	+20.829%
2020-12-10	42.4200	42.4200	42.4200	42.4200	+0.260%	+20.886%
2020-12-09	42.3100	42.3100	42.3100	42.3100	-1.513%	+21.201%
2020-12-08	42.9600	42.9600	42.9600	42.9600	+0.397%	+19.367%
2020-12-07	42.7900	42.7900	42.7900	42.7900	+0.187%	+19.841%
2020-12-04	42.7100	42.7100	42.7100	42.7100	-1.043%	+20.066%
2020-12-03	43.1600	43.1600	43.1600	43.1600	-0.023%	+18.814%
2020-12-02	43.1700	43.1700	43.1700	43.1700	-0.277%	+18.786%
2020-12-01	43.2900	43.2900	43.2900	43.2900	+1.003%	+18.457%
2020-11-30	42.8600	42.8600	42.8600	42.8600	+0.117%	+19.645%
2020-11-27	42.8100	42.8100	42.8100	42.8100	+0.682%	+19.785%
2020-11-26	42.5200	42.5200	42.5200	42.5200	0.000%	+20.602%
2020-11-25	42.5200	42.5200	42.5200	42.5200	+0.330%	+20.602%
2020-11-24	42.3800	42.3800	42.3800	42.3800	+0.953%	+21.000%
2020-11-23	41.9800	41.9800	41.9800	41.9800	+0.167%	+22.153%
2020-11-20	41.9100	41.9100	41.9100	41.9100	-0.546%	+22.357%
2020-11-19	42.1400	42.1400	42.1400	42.1400	+0.741%	+21.690%
2020-11-18	41.8300	41.8300	41.8300	41.8300	-0.947%	+22.591%
2020-11-17	42.2300	42.2300	42.2300	42.2300	-0.165%	+21.430%
2020-11-16	42.3000	42.3000	42.3000	42.3000	+0.666%	+21.229%
2020-11-13	42.0200	42.0200	42.0200	42.0200	+0.888%	+22.037%
2020-11-12	41.6500	41.6500	41.6500	41.6500	-0.739%	+23.121%
2020-11-11	41.9600	41.9600	41.9600	41.9600	+1.623%	+22.212%
2020-11-10	41.2900	41.2900	41.2900	41.2900	-1.149%	+24.195%
2020-11-09	41.7700	41.7700	41.7700	41.7700	-1.230%	+22.768%
2020-11-06	42.2900	42.2900	42.2900	42.2900	+0.237%	+21.258%
2020-11-05	42.1900	42.1900	42.1900	42.1900	+2.130%	+21.545%
2020-11-04	41.3100	41.3100	41.3100	41.3100	+3.560%	+24.135%
2020-11-03	39.8900	39.8900	39.8900	39.8900	+1.812%	+28.554%
2020-11-02	39.1800	39.1800	39.1800	39.1800	+0.746%	+30.883%
2020-10-30	38.8900	38.8900	38.8900	38.8900	-1.843%	+31.859%
2020-10-29	39.6200	39.6200	39.6200	39.6200	+1.149%	+29.430%
2020-10-28	39.1700	39.1700	39.1700	39.1700	-3.641%	+30.917%
2020-10-27	40.6500	40.6500	40.6500	40.6500	+0.321%	+26.150%
2020-10-26	40.5200	40.5200	40.5200	40.5200	-1.603%	+26.555%
2020-10-23	41.1800	41.1800	41.1800	41.1800	+0.292%	+24.526%
2020-10-22	41.0600	41.0600	41.0600	41.0600	+0.122%	+24.890%
2020-10-21	41.0100	41.0100	41.0100	41.0100	-0.389%	+25.043%
2020-10-20	41.1700	41.1700	41.1700	41.1700	+0.292%	+24.557%
2020-10-19	41.0500	41.0500	41.0500	41.0500	-1.653%	+24.921%
2020-10-16	41.7400	41.7400	41.7400	41.7400	-0.167%	+22.856%
2020-10-15	41.8100	41.8100	41.8100	41.8100	-0.381%	+22.650%
2020-10-14	41.9700	41.9700	41.9700	41.9700	-0.663%	+22.183%
2020-10-13	42.2500	42.2500	42.2500	42.2500	-0.213%	+21.373%
2020-10-12	42.3400	42.3400	42.3400	42.3400	+1.950%	+21.115%
2020-10-09	41.5300	41.5300	41.5300	41.5300	+1.416%	+23.477%
2020-10-08	40.9500	40.9500	40.9500	40.9500	+0.466%	+25.226%
2020-10-07	40.7600	40.7600	40.7600	40.7600	+1.900%	+25.810%
2020-10-06	40.0000	40.0000	40.0000	40.0000	-1.454%	+28.200%
2020-10-05	40.5900	40.5900	40.5900	40.5900	+2.011%	+26.337%

.dark-mode .vsBs8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsBs8L{ color: #333333; background-color: white; border: 2px solid #333333; }CGJIXCALVERT U.S. LARGE CAP GROWTH RESPONSIBLE INDEX FUND CLASS Imf NASDAQ

CGJIX
CALVERT U.S. LARGE CAP GROWTH RESPONSIBLE INDEX FUND CLASS I
mf NASDAQ