Dark

CGJAX
CALVERT U.S. LARGE CAP GROWTH RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

50.86USD+3.143%(+1.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.8600	50.8600	50.8600	50.8600	+3.143%	0.000%
2022-03-25	49.3100	49.3100	49.3100	49.3100	-0.041%	+3.143%
2022-03-24	49.3300	49.3300	49.3300	49.3300	+1.711%	+3.102%
2022-03-23	48.5000	48.5000	48.5000	48.5000	-1.583%	+4.866%
2022-03-22	49.2800	49.2800	49.2800	49.2800	+1.504%	+3.206%
2022-03-21	48.5500	48.5500	48.5500	48.5500	-0.390%	+4.758%
2022-03-18	48.7400	48.7400	48.7400	48.7400	+1.903%	+4.350%
2022-03-17	47.8300	47.8300	47.8300	47.8300	+1.292%	+6.335%
2022-03-16	47.2200	47.2200	47.2200	47.2200	+3.100%	+7.709%
2022-03-15	45.8000	45.8000	45.8000	45.8000	+2.898%	+11.048%
2022-03-14	44.5100	44.5100	44.5100	44.5100	-1.286%	+14.266%
2022-03-11	45.0900	45.0900	45.0900	45.0900	-1.765%	+12.797%
2022-03-10	45.9000	45.9000	45.9000	45.9000	-0.864%	+10.806%
2022-03-09	46.3000	46.3000	46.3000	46.3000	+3.394%	+9.849%
2022-03-08	44.7800	44.7800	44.7800	44.7800	-0.599%	+13.577%
2022-03-07	45.0500	45.0500	45.0500	45.0500	-3.616%	+12.897%
2022-03-04	46.7400	46.7400	46.7400	46.7400	-1.434%	+8.815%
2022-03-03	47.4200	47.4200	47.4200	47.4200	-1.147%	+7.254%
2022-03-02	47.9700	47.9700	47.9700	47.9700	+1.674%	+6.025%
2022-03-01	47.1800	47.1800	47.1800	47.1800	-1.483%	+7.800%
2022-02-28	47.8900	47.8900	47.8900	47.8900	-0.042%	+6.202%
2022-02-25	47.9100	47.9100	47.9100	47.9100	+1.785%	+6.157%
2022-02-24	47.0700	47.0700	47.0700	47.0700	+2.840%	+8.052%
2022-02-23	45.7700	45.7700	45.7700	45.7700	-2.326%	+11.121%
2022-02-22	46.8600	46.8600	46.8600	46.8600	-1.118%	+8.536%
2022-02-18	47.3900	47.3900	47.3900	47.3900	-1.003%	+7.322%
2022-02-17	47.8700	47.8700	47.8700	47.8700	-2.743%	+6.246%
2022-02-16	49.2200	49.2200	49.2200	49.2200	-0.061%	+3.332%
2022-02-15	49.2500	49.2500	49.2500	49.2500	+2.200%	+3.269%
2022-02-14	48.1900	48.1900	48.1900	48.1900	-0.021%	+5.541%
2022-02-11	48.2000	48.2000	48.2000	48.2000	-2.607%	+5.519%
2022-02-10	49.4900	49.4900	49.4900	49.4900	-2.019%	+2.768%
2022-02-09	50.5100	50.5100	50.5100	50.5100	+1.917%	+0.693%
2022-02-08	49.5600	49.5600	49.5600	49.5600	+1.081%	+2.623%
2022-02-07	49.0300	49.0300	49.0300	49.0300	-0.548%	+3.732%
2022-02-04	49.3000	49.3000	49.3000	49.3000	+1.025%	+3.164%
2022-02-03	48.8000	48.8000	48.8000	48.8000	-2.731%	+4.221%
2022-02-02	50.1700	50.1700	50.1700	50.1700	+0.622%	+1.375%
2022-02-01	49.8600	49.8600	49.8600	49.8600	+0.687%	+2.006%
2022-01-31	49.5200	49.5200	49.5200	49.5200	+2.739%	+2.706%
2022-01-28	48.2000	48.2000	48.2000	48.2000	+3.256%	+5.519%
2022-01-27	46.6800	46.6800	46.6800	46.6800	-0.786%	+8.955%
2022-01-26	47.0500	47.0500	47.0500	47.0500	-0.021%	+8.098%
2022-01-25	47.0600	47.0600	47.0600	47.0600	-2.203%	+8.075%
2022-01-24	48.1200	48.1200	48.1200	48.1200	+0.480%	+5.694%
2022-01-21	47.8900	47.8900	47.8900	47.8900	-2.285%	+6.202%
2022-01-20	49.0100	49.0100	49.0100	49.0100	-1.209%	+3.775%
2022-01-19	49.6100	49.6100	49.6100	49.6100	-1.018%	+2.520%
2022-01-18	50.1200	50.1200	50.1200	50.1200	-2.128%	+1.476%
2022-01-14	51.2100	51.2100	51.2100	51.2100	+0.098%	-0.683%
2022-01-13	51.1600	51.1600	51.1600	51.1600	-2.329%	-0.586%
2022-01-12	52.3800	52.3800	52.3800	52.3800	+0.306%	-2.902%
2022-01-11	52.2200	52.2200	52.2200	52.2200	+1.064%	-2.604%
2022-01-10	51.6700	51.6700	51.6700	51.6700	+0.039%	-1.568%
2022-01-07	51.6500	51.6500	51.6500	51.6500	-1.148%	-1.530%
2022-01-06	52.2500	52.2500	52.2500	52.2500	-0.305%	-2.660%
2022-01-05	52.4100	52.4100	52.4100	52.4100	-2.872%	-2.957%
2022-01-04	53.9600	53.9600	53.9600	53.9600	-0.973%	-5.745%
2022-01-03	54.4900	54.4900	54.4900	54.4900	+0.535%	-6.662%
2021-12-31	54.2000	54.2000	54.2000	54.2000	-0.423%	-6.162%
2021-12-30	54.4300	54.4300	54.4300	54.4300	-0.330%	-6.559%
2021-12-29	54.6100	54.6100	54.6100	54.6100	+0.147%	-6.867%
2021-12-28	54.5300	54.5300	54.5300	54.5300	-0.402%	-6.730%
2021-12-27	54.7500	54.7500	54.7500	54.7500	+1.426%	-7.105%
2021-12-23	53.9800	53.9800	53.9800	53.9800	+0.709%	-5.780%
2021-12-22	53.6000	53.6000	53.6000	53.6000	+1.285%	-5.112%
2021-12-21	52.9200	52.9200	52.9200	52.9200	+2.182%	-3.893%
2021-12-20	51.7900	51.7900	51.7900	51.7900	-1.221%	-1.796%
2021-12-17	52.4300	52.4300	52.4300	52.4300	-0.550%	-2.994%
2021-12-16	52.7200	52.7200	52.7200	52.7200	-1.807%	-3.528%
2021-12-15	53.6900	53.6900	53.6900	53.6900	+2.033%	-5.271%
2021-12-14	52.6200	52.6200	52.6200	52.6200	-1.239%	-3.345%
2021-12-13	53.2800	53.2800	53.2800	53.2800	-1.150%	-4.542%
2021-12-10	53.9000	53.9000	53.9000	53.9000	+0.899%	-5.640%
2021-12-09	53.4200	53.4200	53.4200	53.4200	-1.166%	-4.792%
2021-12-08	54.0500	54.0500	54.0500	54.0500	+0.652%	-5.902%
2021-12-07	53.7000	53.7000	53.7000	53.7000	+2.677%	-5.289%
2021-12-06	52.3000	52.3000	52.3000	52.3000	-0.815%	-2.753%
2021-12-03	52.7300	52.7300	52.7300	52.7300	-1.439%	-3.546%
2021-12-02	53.5000	53.5000	53.5000	53.5000	+1.172%	-4.935%
2021-12-01	52.8800	52.8800	52.8800	52.8800	-1.472%	-3.820%
2021-11-30	53.6700	53.6700	53.6700	53.6700	-1.613%	-5.236%
2021-11-29	54.5500	54.5500	54.5500	54.5500	+1.734%	-6.764%
2021-11-26	53.6200	53.6200	53.6200	53.6200	-2.135%	-5.147%
2021-11-24	54.7900	54.7900	54.7900	54.7900	+0.458%	-7.173%
2021-11-23	54.5400	54.5400	54.5400	54.5400	-0.384%	-6.747%
2021-11-22	54.7500	54.7500	54.7500	54.7500	-1.048%	-7.105%
2021-11-19	55.3300	55.3300	55.3300	55.3300	+0.254%	-8.079%
2021-11-18	55.1900	55.1900	55.1900	55.1900	+0.583%	-7.846%
2021-11-17	54.8700	54.8700	54.8700	54.8700	-0.218%	-7.308%
2021-11-16	54.9900	54.9900	54.9900	54.9900	+0.918%	-7.510%
2021-11-15	54.4900	54.4900	54.4900	54.4900	-0.165%	-6.662%
2021-11-12	54.5800	54.5800	54.5800	54.5800	+0.981%	-6.816%
2021-11-11	54.0500	54.0500	54.0500	54.0500	+0.019%	-5.902%
2021-11-10	54.0400	54.0400	54.0400	54.0400	-1.189%	-5.885%
2021-11-09	54.6900	54.6900	54.6900	54.6900	-0.455%	-7.003%
2021-11-08	54.9400	54.9400	54.9400	54.9400	+0.164%	-7.426%
2021-11-05	54.8500	54.8500	54.8500	54.8500	-0.055%	-7.274%
2021-11-04	54.8800	54.8800	54.8800	54.8800	+0.845%	-7.325%
2021-11-03	54.4200	54.4200	54.4200	54.4200	+0.666%	-6.542%
2021-11-02	54.0600	54.0600	54.0600	54.0600	+0.427%	-5.919%
2021-11-01	53.8300	53.8300	53.8300	53.8300	+0.074%	-5.517%
2021-10-29	53.7900	53.7900	53.7900	53.7900	+0.467%	-5.447%
2021-10-28	53.5400	53.5400	53.5400	53.5400	+1.114%	-5.006%
2021-10-27	52.9500	52.9500	52.9500	52.9500	-0.132%	-3.947%
2021-10-26	53.0200	53.0200	53.0200	53.0200	+0.341%	-4.074%
2021-10-25	52.8400	52.8400	52.8400	52.8400	+0.667%	-3.747%
2021-10-22	52.4900	52.4900	52.4900	52.4900	-0.323%	-3.105%
2021-10-21	52.6600	52.6600	52.6600	52.6600	+0.727%	-3.418%
2021-10-20	52.2800	52.2800	52.2800	52.2800	-0.038%	-2.716%
2021-10-19	52.3000	52.3000	52.3000	52.3000	+0.712%	-2.753%
2021-10-18	51.9300	51.9300	51.9300	51.9300	+0.601%	-2.060%
2021-10-15	51.6200	51.6200	51.6200	51.6200	+0.722%	-1.472%
2021-10-14	51.2500	51.2500	51.2500	51.2500	+1.808%	-0.761%
2021-10-13	50.3400	50.3400	50.3400	50.3400	+0.600%	+1.033%
2021-10-12	50.0400	50.0400	50.0400	50.0400	-0.120%	+1.639%
2021-10-11	50.1000	50.1000	50.1000	50.1000	-0.615%	+1.517%
2021-10-08	50.4100	50.4100	50.4100	50.4100	-0.513%	+0.893%
2021-10-07	50.6700	50.6700	50.6700	50.6700	+1.097%	+0.375%
2021-10-06	50.1200	50.1200	50.1200	50.1200	+0.521%	+1.476%
2021-10-05	49.8600	49.8600	49.8600	49.8600	+1.197%	+2.006%
2021-10-04	49.2700	49.2700	49.2700	49.2700	-1.931%	+3.227%
2021-10-01	50.2400	50.2400	50.2400	50.2400	+1.066%	+1.234%
2021-09-30	49.7100	49.7100	49.7100	49.7100	-0.798%	+2.313%
2021-09-29	50.1100	50.1100	50.1100	50.1100	0.000%	+1.497%
2021-09-28	50.1100	50.1100	50.1100	50.1100	-2.642%	+1.497%
2021-09-27	51.4700	51.4700	51.4700	51.4700	-0.867%	-1.185%
2021-09-24	51.9200	51.9200	51.9200	51.9200	0.000%	-2.042%
2021-09-23	51.9200	51.9200	51.9200	51.9200	+1.130%	-2.042%
2021-09-22	51.3400	51.3400	51.3400	51.3400	+1.103%	-0.935%
2021-09-21	50.7800	50.7800	50.7800	50.7800	+0.099%	+0.158%
2021-09-20	50.7300	50.7300	50.7300	50.7300	-1.724%	+0.256%
2021-09-17	51.6200	51.6200	51.6200	51.6200	-0.921%	-1.472%
2021-09-16	52.1000	52.1000	52.1000	52.1000	+0.058%	-2.380%
2021-09-15	52.0700	52.0700	52.0700	52.0700	+0.774%	-2.324%
2021-09-14	51.6700	51.6700	51.6700	51.6700	-0.212%	-1.568%
2021-09-13	51.7800	51.7800	51.7800	51.7800	-0.193%	-1.777%
2021-09-10	51.8800	51.8800	51.8800	51.8800	-0.784%	-1.966%
2021-09-09	52.2900	52.2900	52.2900	52.2900	-0.457%	-2.735%
2021-09-08	52.5300	52.5300	52.5300	52.5300	-0.209%	-3.179%
2021-09-07	52.6400	52.6400	52.6400	52.6400	-0.190%	-3.381%
2021-09-03	52.7400	52.7400	52.7400	52.7400	+0.209%	-3.565%
2021-09-02	52.6300	52.6300	52.6300	52.6300	+0.114%	-3.363%
2021-09-01	52.5700	52.5700	52.5700	52.5700	+0.171%	-3.253%
2021-08-31	52.4800	52.4800	52.4800	52.4800	-0.304%	-3.087%
2021-08-30	52.6400	52.6400	52.6400	52.6400	+0.862%	-3.381%
2021-08-27	52.1900	52.1900	52.1900	52.1900	+0.889%	-2.548%
2021-08-26	51.7300	51.7300	51.7300	51.7300	-0.519%	-1.682%
2021-08-25	52.0000	52.0000	52.0000	52.0000	+0.135%	-2.192%
2021-08-24	51.9300	51.9300	51.9300	51.9300	+0.212%	-2.060%
2021-08-23	51.8200	51.8200	51.8200	51.8200	+1.092%	-1.853%
2021-08-20	51.2600	51.2600	51.2600	51.2600	+1.005%	-0.780%
2021-08-19	50.7500	50.7500	50.7500	50.7500	+0.396%	+0.217%
2021-08-18	50.5500	50.5500	50.5500	50.5500	-0.999%	+0.613%
2021-08-17	51.0600	51.0600	51.0600	51.0600	-0.739%	-0.392%
2021-08-16	51.4400	51.4400	51.4400	51.4400	+0.253%	-1.128%
2021-08-13	51.3100	51.3100	51.3100	51.3100	+0.254%	-0.877%
2021-08-12	51.1800	51.1800	51.1800	51.1800	+0.471%	-0.625%
2021-08-11	50.9400	50.9400	50.9400	50.9400	-0.098%	-0.157%
2021-08-10	50.9900	50.9900	50.9900	50.9900	-0.430%	-0.255%
2021-08-09	51.2100	51.2100	51.2100	51.2100	-0.059%	-0.683%
2021-08-06	51.2400	51.2400	51.2400	51.2400	-0.331%	-0.742%
2021-08-05	51.4100	51.4100	51.4100	51.4100	+0.646%	-1.070%
2021-08-04	51.0800	51.0800	51.0800	51.0800	-0.059%	-0.431%
2021-08-03	51.1100	51.1100	51.1100	51.1100	+0.709%	-0.489%
2021-08-02	50.7500	50.7500	50.7500	50.7500	-0.079%	+0.217%
2021-07-30	50.7900	50.7900	50.7900	50.7900	-0.568%	+0.138%
2021-07-29	51.0800	51.0800	51.0800	51.0800	+0.373%	-0.431%
2021-07-28	50.8900	50.8900	50.8900	50.8900	+0.296%	-0.059%
2021-07-27	50.7400	50.7400	50.7400	50.7400	-0.821%	+0.236%
2021-07-26	51.1600	51.1600	51.1600	51.1600	-0.039%	-0.586%
2021-07-23	51.1800	51.1800	51.1800	51.1800	+1.266%	-0.625%
2021-07-22	50.5400	50.5400	50.5400	50.5400	+0.577%	+0.633%
2021-07-21	50.2500	50.2500	50.2500	50.2500	+0.701%	+1.214%
2021-07-20	49.9000	49.9000	49.9000	49.9000	+1.567%	+1.924%
2021-07-19	49.1300	49.1300	49.1300	49.1300	-1.167%	+3.521%
2021-07-16	49.7100	49.7100	49.7100	49.7100	-0.560%	+2.313%
2021-07-15	49.9900	49.9900	49.9900	49.9900	-0.557%	+1.740%
2021-07-14	50.2700	50.2700	50.2700	50.2700	+0.100%	+1.174%
2021-07-13	50.2200	50.2200	50.2200	50.2200	-0.199%	+1.274%
2021-07-12	50.3200	50.3200	50.3200	50.3200	+0.600%	+1.073%
2021-07-06	50.0200	50.0200	50.0200	50.0200	+0.442%	+1.679%
2021-07-02	49.8000	49.8000	49.8000	49.8000	+1.035%	+2.129%
2021-07-01	49.2900	49.2900	49.2900	49.2900	+0.305%	+3.185%
2021-06-30	49.1400	49.1400	49.1400	49.1400	-0.142%	+3.500%
2021-06-29	49.2100	49.2100	49.2100	49.2100	+0.367%	+3.353%
2021-06-28	49.0300	49.0300	49.0300	49.0300	+0.636%	+3.732%
2021-06-25	48.7200	48.7200	48.7200	48.7200	+0.164%	+4.392%
2021-06-24	48.6400	48.6400	48.6400	48.6400	+0.600%	+4.564%
2021-06-23	48.3500	48.3500	48.3500	48.3500	+0.041%	+5.191%
2021-06-22	48.3300	48.3300	48.3300	48.3300	+0.814%	+5.235%
2021-06-21	47.9400	47.9400	47.9400	47.9400	+1.011%	+6.091%
2021-06-18	47.4600	47.4600	47.4600	47.4600	-0.794%	+7.164%
2021-06-17	47.8400	47.8400	47.8400	47.8400	+1.014%	+6.313%
2021-06-16	47.3600	47.3600	47.3600	47.3600	-0.379%	+7.390%
2021-06-15	47.5400	47.5400	47.5400	47.5400	-0.502%	+6.984%
2021-06-14	47.7800	47.7800	47.7800	47.7800	+0.695%	+6.446%
2021-06-11	47.4500	47.4500	47.4500	47.4500	+0.338%	+7.187%
2021-06-10	47.2900	47.2900	47.2900	47.2900	+0.961%	+7.549%
2021-06-09	46.8400	46.8400	46.8400	46.8400	+0.064%	+8.582%
2021-06-08	46.8100	46.8100	46.8100	46.8100	+0.128%	+8.652%
2021-06-07	46.7500	46.7500	46.7500	46.7500	+0.171%	+8.791%
2021-06-04	46.6700	46.6700	46.6700	46.6700	+1.280%	+8.978%
2021-06-03	46.0800	46.0800	46.0800	46.0800	-0.775%	+10.373%
2021-06-02	46.4400	46.4400	46.4400	46.4400	+0.065%	+9.518%
2021-06-01	46.4100	46.4100	46.4100	46.4100	-0.536%	+9.588%
2021-05-28	46.6600	46.6600	46.6600	46.6600	+0.215%	+9.001%
2021-05-27	46.5600	46.5600	46.5600	46.5600	-0.236%	+9.235%
2021-05-26	46.6700	46.6700	46.6700	46.6700	+0.215%	+8.978%
2021-05-24	46.5700	46.5700	46.5700	46.5700	+1.261%	+9.212%
2021-05-21	45.9900	45.9900	45.9900	45.9900	-0.390%	+10.589%
2021-05-20	46.1700	46.1700	46.1700	46.1700	+1.607%	+10.158%
2021-05-19	45.4400	45.4400	45.4400	45.4400	-0.066%	+11.928%
2021-05-18	45.4700	45.4700	45.4700	45.4700	-0.655%	+11.854%
2021-05-17	45.7700	45.7700	45.7700	45.7700	-0.522%	+11.121%
2021-05-14	46.0100	46.0100	46.0100	46.0100	+1.680%	+10.541%
2021-05-13	45.2500	45.2500	45.2500	45.2500	+1.027%	+12.398%
2021-05-12	44.7900	44.7900	44.7900	44.7900	-2.567%	+13.552%
2021-05-11	45.9700	45.9700	45.9700	45.9700	-0.390%	+10.637%
2021-05-10	46.1500	46.1500	46.1500	46.1500	-1.788%	+10.206%
2021-05-07	46.9900	46.9900	46.9900	46.9900	+0.815%	+8.236%
2021-05-06	46.6100	46.6100	46.6100	46.6100	+0.496%	+9.118%
2021-05-05	46.3800	46.3800	46.3800	46.3800	-0.258%	+9.659%
2021-05-04	46.5000	46.5000	46.5000	46.5000	-1.379%	+9.376%
2021-05-03	47.1500	47.1500	47.1500	47.1500	-0.233%	+7.869%
2021-04-30	47.2600	47.2600	47.2600	47.2600	-0.798%	+7.617%
2021-04-29	47.6400	47.6400	47.6400	47.6400	-0.021%	+6.759%
2021-04-28	47.6500	47.6500	47.6500	47.6500	-0.314%	+6.737%
2021-04-27	47.8000	47.8000	47.8000	47.8000	-0.271%	+6.402%
2021-04-26	47.9300	47.9300	47.9300	47.9300	+0.440%	+6.113%
2021-04-23	47.7200	47.7200	47.7200	47.7200	+1.230%	+6.580%
2021-04-22	47.1400	47.1400	47.1400	47.1400	-0.779%	+7.891%
2021-04-21	47.5100	47.5100	47.5100	47.5100	+0.870%	+7.051%
2021-04-20	47.1000	47.1000	47.1000	47.1000	-0.654%	+7.983%
2021-04-19	47.4100	47.4100	47.4100	47.4100	-0.712%	+7.277%
2021-04-16	47.7500	47.7500	47.7500	47.7500	+0.189%	+6.513%
2021-04-15	47.6600	47.6600	47.6600	47.6600	+1.556%	+6.714%
2021-04-14	46.9300	46.9300	46.9300	46.9300	-0.887%	+8.374%
2021-04-13	47.3500	47.3500	47.3500	47.3500	+0.895%	+7.413%
2021-04-12	46.9300	46.9300	46.9300	46.9300	-0.021%	+8.374%
2021-04-09	46.9400	46.9400	46.9400	46.9400	+0.881%	+8.351%
2021-04-08	46.5300	46.5300	46.5300	46.5300	+0.998%	+9.306%
2021-04-07	46.0700	46.0700	46.0700	46.0700	+0.087%	+10.397%
2021-04-06	46.0300	46.0300	46.0300	46.0300	+0.022%	+10.493%
2021-04-05	46.0200	46.0200	46.0200	46.0200	+1.612%	+10.517%
2021-04-01	45.2900	45.2900	45.2900	45.2900	+1.502%	+12.299%
2021-03-31	44.6200	44.6200	44.6200	44.6200	+1.110%	+13.985%
2021-03-30	44.1300	44.1300	44.1300	44.1300	-0.451%	+15.250%
2021-03-29	44.3300	44.3300	44.3300	44.3300	-0.270%	+14.730%
2021-03-26	44.4500	44.4500	44.4500	44.4500	+1.740%	+14.421%
2021-03-25	43.6900	43.6900	43.6900	43.6900	+0.115%	+16.411%
2021-03-24	43.6400	43.6400	43.6400	43.6400	-1.133%	+16.544%
2021-03-23	44.1400	44.1400	44.1400	44.1400	-0.586%	+15.224%
2021-03-22	44.4000	44.4000	44.4000	44.4000	+1.277%	+14.550%
2021-03-19	43.8400	43.8400	43.8400	43.8400	+0.160%	+16.013%
2021-03-18	43.7700	43.7700	43.7700	43.7700	-2.364%	+16.198%
2021-03-17	44.8300	44.8300	44.8300	44.8300	+0.112%	+13.451%
2021-03-16	44.7800	44.7800	44.7800	44.7800	+0.022%	+13.577%
2021-03-15	44.7700	44.7700	44.7700	44.7700	+0.947%	+13.603%
2021-03-12	44.3500	44.3500	44.3500	44.3500	-0.427%	+14.679%
2021-03-11	44.5400	44.5400	44.5400	44.5400	+1.876%	+14.189%
2021-03-10	43.7200	43.7200	43.7200	43.7200	-0.023%	+16.331%
2021-03-09	43.7300	43.7300	43.7300	43.7300	+2.773%	+16.305%
2021-03-08	42.5500	42.5500	42.5500	42.5500	-1.687%	+19.530%
2021-03-05	43.2800	43.2800	43.2800	43.2800	+1.644%	+17.514%
2021-03-04	42.5800	42.5800	42.5800	42.5800	-1.957%	+19.446%
2021-03-03	43.4300	43.4300	43.4300	43.4300	-2.492%	+17.108%
2021-03-02	44.5400	44.5400	44.5400	44.5400	-1.307%	+14.189%
2021-03-01	45.1300	45.1300	45.1300	45.1300	+2.591%	+12.697%
2021-02-26	43.9900	43.9900	43.9900	43.9900	+0.274%	+15.617%
2021-02-25	43.8700	43.8700	43.8700	43.8700	-2.964%	+15.933%
2021-02-24	45.2100	45.2100	45.2100	45.2100	+0.938%	+12.497%
2021-02-23	44.7900	44.7900	44.7900	44.7900	-0.245%	+13.552%
2021-02-22	44.9000	44.9000	44.9000	44.9000	-1.922%	+13.274%
2021-02-19	45.7800	45.7800	45.7800	45.7800	-0.370%	+11.097%
2021-02-18	45.9500	45.9500	45.9500	45.9500	-0.369%	+10.686%
2021-02-17	46.1200	46.1200	46.1200	46.1200	-0.389%	+10.278%
2021-02-16	46.3000	46.3000	46.3000	46.3000	-0.409%	+9.849%
2021-02-12	46.4900	46.4900	46.4900	46.4900	+0.519%	+9.400%
2021-02-11	46.2500	46.2500	46.2500	46.2500	+0.609%	+9.968%
2021-02-10	45.9700	45.9700	45.9700	45.9700	-0.174%	+10.637%
2021-02-09	46.0500	46.0500	46.0500	46.0500	-0.152%	+10.445%
2021-02-08	46.1200	46.1200	46.1200	46.1200	+0.699%	+10.278%
2021-02-05	45.8000	45.8000	45.8000	45.8000	+0.483%	+11.048%
2021-02-04	45.5800	45.5800	45.5800	45.5800	+1.199%	+11.584%
2021-02-03	45.0400	45.0400	45.0400	45.0400	-0.288%	+12.922%
2021-02-02	45.1700	45.1700	45.1700	45.1700	+1.506%	+12.597%
2021-02-01	44.5000	44.5000	44.5000	44.5000	+2.134%	+14.292%
2021-01-29	43.5700	43.5700	43.5700	43.5700	-1.891%	+16.732%
2021-01-28	44.4100	44.4100	44.4100	44.4100	+1.070%	+14.524%
2021-01-27	43.9400	43.9400	43.9400	43.9400	-2.745%	+15.749%
2021-01-26	45.1800	45.1800	45.1800	45.1800	-0.353%	+12.572%
2021-01-25	45.3400	45.3400	45.3400	45.3400	+0.488%	+12.175%
2021-01-22	45.1200	45.1200	45.1200	45.1200	-0.111%	+12.722%
2021-01-21	45.1700	45.1700	45.1700	45.1700	+0.311%	+12.597%
2021-01-20	45.0300	45.0300	45.0300	45.0300	+1.970%	+12.947%
2021-01-19	44.1600	44.1600	44.1600	44.1600	+1.053%	+15.172%
2021-01-15	43.7000	43.7000	43.7000	43.7000	-0.591%	+16.384%
2021-01-14	43.9600	43.9600	43.9600	43.9600	-0.767%	+15.696%
2021-01-13	44.3000	44.3000	44.3000	44.3000	+0.317%	+14.808%
2021-01-12	44.1600	44.1600	44.1600	44.1600	-0.113%	+15.172%
2021-01-11	44.2100	44.2100	44.2100	44.2100	-0.874%	+15.042%
2021-01-08	44.6000	44.6000	44.6000	44.6000	+0.905%	+14.036%
2021-01-07	44.2000	44.2000	44.2000	44.2000	+2.102%	+15.068%
2021-01-06	43.2900	43.2900	43.2900	43.2900	-0.437%	+17.487%
2021-01-05	43.4800	43.4800	43.4800	43.4800	+0.671%	+16.973%
2021-01-04	43.1900	43.1900	43.1900	43.1900	-1.460%	+17.759%
2020-12-31	43.8300	43.8300	43.8300	43.8300	+0.389%	+16.039%
2020-12-30	43.6600	43.6600	43.6600	43.6600	+0.092%	+16.491%
2020-12-29	43.6200	43.6200	43.6200	43.6200	-0.274%	+16.598%
2020-12-28	43.7400	43.7400	43.7400	43.7400	+0.737%	+16.278%
2020-12-24	43.4200	43.4200	43.4200	43.4200	+0.440%	+17.135%
2020-12-23	43.2300	43.2300	43.2300	43.2300	-0.506%	+17.650%
2020-12-22	43.4500	43.4500	43.4500	43.4500	+0.370%	+17.054%
2020-12-21	43.2900	43.2900	43.2900	43.2900	-0.276%	+17.487%
2020-12-18	43.4100	43.4100	43.4100	43.4100	+0.023%	+17.162%
2020-12-17	43.4000	43.4000	43.4000	43.4000	+0.954%	+17.189%
2020-12-16	42.9900	42.9900	42.9900	42.9900	+0.420%	+18.307%
2020-12-15	42.8100	42.8100	42.8100	42.8100	+1.301%	+18.804%
2020-12-14	42.2600	42.2600	42.2600	42.2600	+0.261%	+20.350%
2020-12-11	42.1500	42.1500	42.1500	42.1500	+0.024%	+20.664%
2020-12-10	42.1400	42.1400	42.1400	42.1400	+0.262%	+20.693%
2020-12-09	42.0300	42.0300	42.0300	42.0300	-1.500%	+21.009%
2020-12-08	42.6700	42.6700	42.6700	42.6700	+0.400%	+19.194%
2020-12-07	42.5000	42.5000	42.5000	42.5000	+0.189%	+19.671%
2020-12-04	42.4200	42.4200	42.4200	42.4200	-0.888%	+19.896%
2020-12-03	42.8000	42.8000	42.8000	42.8000	-0.047%	+18.832%
2020-12-02	42.8200	42.8200	42.8200	42.8200	-0.256%	+18.776%
2020-12-01	42.9300	42.9300	42.9300	42.9300	+1.012%	+18.472%
2020-11-30	42.5000	42.5000	42.5000	42.5000	+0.094%	+19.671%
2020-11-27	42.4600	42.4600	42.4600	42.4600	+0.688%	+19.783%
2020-11-26	42.1700	42.1700	42.1700	42.1700	0.000%	+20.607%
2020-11-25	42.1700	42.1700	42.1700	42.1700	+0.333%	+20.607%
2020-11-24	42.0300	42.0300	42.0300	42.0300	+0.961%	+21.009%
2020-11-23	41.6300	41.6300	41.6300	41.6300	+0.168%	+22.172%
2020-11-20	41.5600	41.5600	41.5600	41.5600	-0.574%	+22.377%
2020-11-19	41.8000	41.8000	41.8000	41.8000	+0.747%	+21.675%
2020-11-18	41.4900	41.4900	41.4900	41.4900	-0.931%	+22.584%
2020-11-17	41.8800	41.8800	41.8800	41.8800	-0.191%	+21.442%
2020-11-16	41.9600	41.9600	41.9600	41.9600	+0.672%	+21.211%
2020-11-13	41.6800	41.6800	41.6800	41.6800	+0.896%	+22.025%
2020-11-12	41.3100	41.3100	41.3100	41.3100	-0.745%	+23.118%
2020-11-11	41.6200	41.6200	41.6200	41.6200	+1.636%	+22.201%
2020-11-10	40.9500	40.9500	40.9500	40.9500	-1.159%	+24.200%
2020-11-09	41.4300	41.4300	41.4300	41.4300	-1.240%	+22.761%
2020-11-06	41.9500	41.9500	41.9500	41.9500	+0.239%	+21.240%
2020-11-05	41.8500	41.8500	41.8500	41.8500	+2.123%	+21.529%
2020-11-04	40.9800	40.9800	40.9800	40.9800	+3.563%	+24.109%
2020-11-03	39.5700	39.5700	39.5700	39.5700	+1.827%	+28.532%
2020-11-02	38.8600	38.8600	38.8600	38.8600	+0.726%	+30.880%
2020-10-30	38.5800	38.5800	38.5800	38.5800	-1.832%	+31.830%
2020-10-29	39.3000	39.3000	39.3000	39.3000	+1.132%	+29.415%
2020-10-28	38.8600	38.8600	38.8600	38.8600	-3.621%	+30.880%
2020-10-27	40.3200	40.3200	40.3200	40.3200	+0.323%	+26.141%
2020-10-26	40.1900	40.1900	40.1900	40.1900	-1.616%	+26.549%
2020-10-23	40.8500	40.8500	40.8500	40.8500	+0.295%	+24.504%
2020-10-22	40.7300	40.7300	40.7300	40.7300	+0.098%	+24.871%
2020-10-21	40.6900	40.6900	40.6900	40.6900	-0.367%	+24.994%
2020-10-20	40.8400	40.8400	40.8400	40.8400	+0.295%	+24.535%
2020-10-19	40.7200	40.7200	40.7200	40.7200	-1.666%	+24.902%
2020-10-16	41.4100	41.4100	41.4100	41.4100	-0.145%	+22.821%
2020-10-15	41.4700	41.4700	41.4700	41.4700	-0.384%	+22.643%
2020-10-14	41.6300	41.6300	41.6300	41.6300	-0.668%	+22.172%
2020-10-13	41.9100	41.9100	41.9100	41.9100	-0.214%	+21.355%
2020-10-12	42.0000	42.0000	42.0000	42.0000	+1.942%	+21.095%
2020-10-09	41.2000	41.2000	41.2000	41.2000	+1.403%	+23.447%
2020-10-08	40.6300	40.6300	40.6300	40.6300	+0.470%	+25.178%
2020-10-07	40.4400	40.4400	40.4400	40.4400	+1.915%	+25.767%
2020-10-06	39.6800	39.6800	39.6800	39.6800	-1.465%	+28.175%
2020-10-05	40.2700	40.2700	40.2700	40.2700	+2.027%	+26.297%

.dark-mode .YDG4Nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDG4Nq{ color: #333333; background-color: white; border: 2px solid #333333; }CGJAXCALVERT U.S. LARGE CAP GROWTH RESPONSIBLE INDEX FUND CLASS Amf NASDAQ

CGJAX
CALVERT U.S. LARGE CAP GROWTH RESPONSIBLE INDEX FUND CLASS A
mf NASDAQ