Dark

CGIOX
CALAMOS GROWTH AND INCOME FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

43.06USD+1.773%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.0600	43.0600	43.0600	43.0600	+1.773%	0.000%
2022-03-25	42.3100	42.3100	42.3100	42.3100	+0.332%	+1.773%
2022-03-24	42.1700	42.1700	42.1700	42.1700	+1.370%	+2.111%
2022-03-23	41.6000	41.6000	41.6000	41.6000	-1.117%	+3.510%
2022-03-22	42.0700	42.0700	42.0700	42.0700	+1.106%	+2.353%
2022-03-21	41.6100	41.6100	41.6100	41.6100	-0.144%	+3.485%
2022-03-18	41.6700	41.6700	41.6700	41.6700	+1.165%	+3.336%
2022-03-17	41.1900	41.1900	41.1900	41.1900	+1.030%	+4.540%
2022-03-16	40.7700	40.7700	40.7700	40.7700	+2.334%	+5.617%
2022-03-15	39.8400	39.8400	39.8400	39.8400	+1.685%	+8.082%
2022-03-14	39.1800	39.1800	39.1800	39.1800	-0.810%	+9.903%
2022-03-11	39.5000	39.5000	39.5000	39.5000	-1.250%	+9.013%
2022-03-10	40.0000	40.0000	40.0000	40.0000	-0.324%	+7.650%
2022-03-09	40.1300	40.1300	40.1300	40.1300	+2.529%	+7.301%
2022-03-08	39.1400	39.1400	39.1400	39.1400	-0.483%	+10.015%
2022-03-07	39.3300	39.3300	39.3300	39.3300	-2.961%	+9.484%
2022-03-04	40.5300	40.5300	40.5300	40.5300	-0.977%	+6.242%
2022-03-03	40.9300	40.9300	40.9300	40.9300	-0.776%	+5.204%
2022-03-02	41.2500	41.2500	41.2500	41.2500	+1.626%	+4.388%
2022-03-01	40.5900	40.5900	40.5900	40.5900	-1.481%	+6.085%
2022-02-28	41.2000	41.2000	41.2000	41.2000	-0.242%	+4.515%
2022-02-25	41.3000	41.3000	41.3000	41.3000	+1.925%	+4.262%
2022-02-24	40.5200	40.5200	40.5200	40.5200	+1.325%	+6.269%
2022-02-23	39.9900	39.9900	39.9900	39.9900	-1.720%	+7.677%
2022-02-22	40.6900	40.6900	40.6900	40.6900	-0.998%	+5.825%
2022-02-18	41.1000	41.1000	41.1000	41.1000	-0.701%	+4.769%
2022-02-17	41.3900	41.3900	41.3900	41.3900	-1.943%	+4.035%
2022-02-16	42.2100	42.2100	42.2100	42.2100	+0.071%	+2.014%
2022-02-15	42.1800	42.1800	42.1800	42.1800	+1.516%	+2.086%
2022-02-14	41.5500	41.5500	41.5500	41.5500	-0.240%	+3.634%
2022-02-11	41.6500	41.6500	41.6500	41.6500	-1.838%	+3.385%
2022-02-10	42.4300	42.4300	42.4300	42.4300	-1.417%	+1.485%
2022-02-09	43.0400	43.0400	43.0400	43.0400	+1.462%	+0.046%
2022-02-08	42.4200	42.4200	42.4200	42.4200	+0.856%	+1.509%
2022-02-07	42.0600	42.0600	42.0600	42.0600	-0.261%	+2.378%
2022-02-04	42.1700	42.1700	42.1700	42.1700	+0.644%	+2.111%
2022-02-03	41.9000	41.9000	41.9000	41.9000	-2.263%	+2.768%
2022-02-02	42.8700	42.8700	42.8700	42.8700	+0.752%	+0.443%
2022-02-01	42.5500	42.5500	42.5500	42.5500	+0.710%	+1.199%
2022-01-31	42.2500	42.2500	42.2500	42.2500	+1.832%	+1.917%
2022-01-28	41.4900	41.4900	41.4900	41.4900	+1.991%	+3.784%
2022-01-27	40.6800	40.6800	40.6800	40.6800	-0.514%	+5.851%
2022-01-26	40.8900	40.8900	40.8900	40.8900	0.000%	+5.307%
2022-01-25	40.8900	40.8900	40.8900	40.8900	-1.041%	+5.307%
2022-01-24	41.3200	41.3200	41.3200	41.3200	+0.121%	+4.211%
2022-01-21	41.2700	41.2700	41.2700	41.2700	-1.832%	+4.337%
2022-01-20	42.0400	42.0400	42.0400	42.0400	-0.919%	+2.426%
2022-01-19	42.4300	42.4300	42.4300	42.4300	-0.864%	+1.485%
2022-01-18	42.8000	42.8000	42.8000	42.8000	-1.790%	+0.607%
2022-01-14	43.5800	43.5800	43.5800	43.5800	-0.023%	-1.193%
2022-01-13	43.5900	43.5900	43.5900	43.5900	-1.313%	-1.216%
2022-01-12	44.1700	44.1700	44.1700	44.1700	+0.318%	-2.513%
2022-01-11	44.0300	44.0300	44.0300	44.0300	+0.940%	-2.203%
2022-01-10	43.6200	43.6200	43.6200	43.6200	-0.252%	-1.284%
2022-01-07	43.7300	43.7300	43.7300	43.7300	-0.455%	-1.532%
2022-01-06	43.9300	43.9300	43.9300	43.9300	-0.046%	-1.980%
2022-01-05	43.9500	43.9500	43.9500	43.9500	-1.897%	-2.025%
2022-01-04	44.8000	44.8000	44.8000	44.8000	+0.022%	-3.884%
2022-01-03	44.7900	44.7900	44.7900	44.7900	+0.674%	-3.862%
2021-12-31	44.4900	44.4900	44.4900	44.4900	-0.179%	-3.214%
2021-12-30	44.5700	44.5700	44.5700	44.5700	-0.224%	-3.388%
2021-12-29	44.6700	44.6700	44.6700	44.6700	+0.045%	-3.604%
2021-12-28	44.6500	44.6500	44.6500	44.6500	-0.179%	-3.561%
2021-12-27	44.7300	44.7300	44.7300	44.7300	+1.222%	-3.734%
2021-12-23	44.1900	44.1900	44.1900	44.1900	+0.592%	-2.557%
2021-12-22	43.9300	43.9300	43.9300	43.9300	+0.989%	-1.980%
2021-12-21	43.5000	43.5000	43.5000	43.5000	+1.826%	-1.011%
2021-12-20	42.7200	42.7200	42.7200	42.7200	-6.459%	+0.796%
2021-12-17	45.6700	45.6700	45.6700	45.6700	-0.868%	-5.715%
2021-12-16	46.0700	46.0700	46.0700	46.0700	-0.967%	-6.534%
2021-12-15	46.5200	46.5200	46.5200	46.5200	+1.351%	-7.438%
2021-12-14	45.9000	45.9000	45.9000	45.9000	-0.671%	-6.187%
2021-12-13	46.2100	46.2100	46.2100	46.2100	-1.070%	-6.817%
2021-12-10	46.7100	46.7100	46.7100	46.7100	+0.668%	-7.814%
2021-12-09	46.4000	46.4000	46.4000	46.4000	-0.685%	-7.198%
2021-12-08	46.7200	46.7200	46.7200	46.7200	+0.301%	-7.834%
2021-12-07	46.5800	46.5800	46.5800	46.5800	+1.926%	-7.557%
2021-12-06	45.7000	45.7000	45.7000	45.7000	+1.129%	-5.777%
2021-12-03	45.1900	45.1900	45.1900	45.1900	-0.812%	-4.713%
2021-12-02	45.5600	45.5600	45.5600	45.5600	+1.244%	-5.487%
2021-12-01	45.0000	45.0000	45.0000	45.0000	-1.077%	-4.311%
2021-11-30	45.4900	45.4900	45.4900	45.4900	-1.558%	-5.342%
2021-11-29	46.2100	46.2100	46.2100	46.2100	+0.983%	-6.817%
2021-11-26	45.7600	45.7600	45.7600	45.7600	-2.201%	-5.900%
2021-11-24	46.7900	46.7900	46.7900	46.7900	+0.214%	-7.972%
2021-11-23	46.6900	46.6900	46.6900	46.6900	+0.064%	-7.775%
2021-11-22	46.6600	46.6600	46.6600	46.6600	-0.427%	-7.715%
2021-11-19	46.8600	46.8600	46.8600	46.8600	-0.277%	-8.109%
2021-11-18	46.9900	46.9900	46.9900	46.9900	+0.320%	-8.363%
2021-11-17	46.8400	46.8400	46.8400	46.8400	-0.319%	-8.070%
2021-11-16	46.9900	46.9900	46.9900	46.9900	+0.320%	-8.363%
2021-11-15	46.8400	46.8400	46.8400	46.8400	-0.043%	-8.070%
2021-11-12	46.8600	46.8600	46.8600	46.8600	+0.644%	-8.109%
2021-11-11	46.5600	46.5600	46.5600	46.5600	0.000%	-7.517%
2021-11-10	46.5600	46.5600	46.5600	46.5600	-0.957%	-7.517%
2021-11-09	47.0100	47.0100	47.0100	47.0100	-0.191%	-8.402%
2021-11-08	47.1000	47.1000	47.1000	47.1000	+0.106%	-8.577%
2021-11-05	47.0500	47.0500	47.0500	47.0500	+0.534%	-8.480%
2021-11-04	46.8000	46.8000	46.8000	46.8000	+0.494%	-7.991%
2021-11-03	46.5700	46.5700	46.5700	46.5700	+0.605%	-7.537%
2021-11-02	46.2900	46.2900	46.2900	46.2900	+0.260%	-6.978%
2021-11-01	46.1700	46.1700	46.1700	46.1700	+0.282%	-6.736%
2021-10-29	46.0400	46.0400	46.0400	46.0400	+0.239%	-6.473%
2021-10-28	45.9300	45.9300	45.9300	45.9300	+0.790%	-6.249%
2021-10-27	45.5700	45.5700	45.5700	45.5700	-0.393%	-5.508%
2021-10-26	45.7500	45.7500	45.7500	45.7500	+0.153%	-5.880%
2021-10-25	45.6800	45.6800	45.6800	45.6800	+0.396%	-5.736%
2021-10-22	45.5000	45.5000	45.5000	45.5000	-0.132%	-5.363%
2021-10-21	45.5600	45.5600	45.5600	45.5600	+0.264%	-5.487%
2021-10-20	45.4400	45.4400	45.4400	45.4400	+0.265%	-5.238%
2021-10-19	45.3200	45.3200	45.3200	45.3200	+0.622%	-4.987%
2021-10-18	45.0400	45.0400	45.0400	45.0400	+0.223%	-4.396%
2021-10-15	44.9400	44.9400	44.9400	44.9400	+0.762%	-4.183%
2021-10-14	44.6000	44.6000	44.6000	44.6000	+1.502%	-3.453%
2021-10-13	43.9400	43.9400	43.9400	43.9400	+0.274%	-2.003%
2021-10-12	43.8200	43.8200	43.8200	43.8200	-0.068%	-1.734%
2021-10-11	43.8500	43.8500	43.8500	43.8500	-0.702%	-1.802%
2021-10-08	44.1600	44.1600	44.1600	44.1600	-0.203%	-2.491%
2021-10-07	44.2500	44.2500	44.2500	44.2500	+0.843%	-2.689%
2021-10-06	43.8800	43.8800	43.8800	43.8800	+0.412%	-1.869%
2021-10-05	43.7000	43.7000	43.7000	43.7000	+0.947%	-1.465%
2021-10-04	43.2900	43.2900	43.2900	43.2900	-1.232%	-0.531%
2021-10-01	43.8300	43.8300	43.8300	43.8300	+1.224%	-1.757%
2021-09-30	43.3000	43.3000	43.3000	43.3000	-0.961%	-0.554%
2021-09-29	43.7200	43.7200	43.7200	43.7200	-0.046%	-1.510%
2021-09-28	43.7400	43.7400	43.7400	43.7400	-1.884%	-1.555%
2021-09-27	44.5800	44.5800	44.5800	44.5800	-0.134%	-3.410%
2021-09-24	44.6400	44.6400	44.6400	44.6400	+0.067%	-3.539%
2021-09-23	44.6100	44.6100	44.6100	44.6100	+1.156%	-3.475%
2021-09-22	44.1000	44.1000	44.1000	44.1000	+0.962%	-2.358%
2021-09-21	43.6800	43.6800	43.6800	43.6800	-0.023%	-1.419%
2021-09-20	43.6900	43.6900	43.6900	43.6900	-1.555%	-1.442%
2021-09-17	44.3800	44.3800	44.3800	44.3800	-0.760%	-2.974%
2021-09-16	44.7200	44.7200	44.7200	44.7200	-0.134%	-3.712%
2021-09-15	44.7800	44.7800	44.7800	44.7800	+0.561%	-3.841%
2021-09-14	44.5300	44.5300	44.5300	44.5300	-0.536%	-3.301%
2021-09-13	44.7700	44.7700	44.7700	44.7700	+0.224%	-3.820%
2021-09-10	44.6700	44.6700	44.6700	44.6700	-0.711%	-3.604%
2021-09-09	44.9900	44.9900	44.9900	44.9900	-0.244%	-4.290%
2021-09-08	45.1000	45.1000	45.1000	45.1000	-0.354%	-4.523%
2021-09-07	45.2600	45.2600	45.2600	45.2600	-0.242%	-4.861%
2021-09-03	45.3700	45.3700	45.3700	45.3700	0.000%	-5.091%
2021-09-02	45.3700	45.3700	45.3700	45.3700	+0.243%	-5.091%
2021-09-01	45.2600	45.2600	45.2600	45.2600	+0.221%	-4.861%
2021-08-31	45.1600	45.1600	45.1600	45.1600	-0.265%	-4.650%
2021-08-30	45.2800	45.2800	45.2800	45.2800	+0.288%	-4.903%
2021-08-27	45.1500	45.1500	45.1500	45.1500	+0.962%	-4.629%
2021-08-26	44.7200	44.7200	44.7200	44.7200	-0.512%	-3.712%
2021-08-25	44.9500	44.9500	44.9500	44.9500	+0.290%	-4.205%
2021-08-24	44.8200	44.8200	44.8200	44.8200	+0.381%	-3.927%
2021-08-23	44.6500	44.6500	44.6500	44.6500	+0.858%	-3.561%
2021-08-20	44.2700	44.2700	44.2700	44.2700	+0.774%	-2.733%
2021-08-19	43.9300	43.9300	43.9300	43.9300	-0.023%	-1.980%
2021-08-18	43.9400	43.9400	43.9400	43.9400	-0.790%	-2.003%
2021-08-17	44.2900	44.2900	44.2900	44.2900	-0.851%	-2.777%
2021-08-16	44.6700	44.6700	44.6700	44.6700	+0.045%	-3.604%
2021-08-13	44.6500	44.6500	44.6500	44.6500	+0.045%	-3.561%
2021-08-12	44.6300	44.6300	44.6300	44.6300	+0.180%	-3.518%
2021-08-11	44.5500	44.5500	44.5500	44.5500	+0.270%	-3.345%
2021-08-10	44.4300	44.4300	44.4300	44.4300	+0.068%	-3.084%
2021-08-09	44.4000	44.4000	44.4000	44.4000	-0.225%	-3.018%
2021-08-06	44.5000	44.5000	44.5000	44.5000	+0.135%	-3.236%
2021-08-05	44.4400	44.4400	44.4400	44.4400	+0.634%	-3.105%
2021-08-04	44.1600	44.1600	44.1600	44.1600	-0.428%	-2.491%
2021-08-03	44.3500	44.3500	44.3500	44.3500	+0.613%	-2.909%
2021-08-02	44.0800	44.0800	44.0800	44.0800	-0.226%	-2.314%
2021-07-30	44.1800	44.1800	44.1800	44.1800	-0.473%	-2.535%
2021-07-29	44.3900	44.3900	44.3900	44.3900	+0.339%	-2.996%
2021-07-28	44.2400	44.2400	44.2400	44.2400	+0.068%	-2.667%
2021-07-27	44.2100	44.2100	44.2100	44.2100	-0.405%	-2.601%
2021-07-26	44.3900	44.3900	44.3900	44.3900	+0.203%	-2.996%
2021-07-23	44.3000	44.3000	44.3000	44.3000	+0.934%	-2.799%
2021-07-22	43.8900	43.8900	43.8900	43.8900	+0.114%	-1.891%
2021-07-21	43.8400	43.8400	43.8400	43.8400	+0.991%	-1.779%
2021-07-20	43.4100	43.4100	43.4100	43.4100	+1.496%	-0.806%
2021-07-19	42.7700	42.7700	42.7700	42.7700	-1.497%	+0.678%
2021-07-16	43.4200	43.4200	43.4200	43.4200	-0.890%	-0.829%
2021-07-15	43.8100	43.8100	43.8100	43.8100	-0.387%	-1.712%
2021-07-14	43.9800	43.9800	43.9800	43.9800	-0.068%	-2.092%
2021-07-13	44.0100	44.0100	44.0100	44.0100	-0.340%	-2.159%
2021-07-12	44.1600	44.1600	44.1600	44.1600	+0.615%	-2.491%
2021-07-06	43.8900	43.8900	43.8900	43.8900	-0.159%	-1.891%
2021-07-02	43.9600	43.9600	43.9600	43.9600	+0.595%	-2.047%
2021-07-01	43.7000	43.7000	43.7000	43.7000	+0.460%	-1.465%
2021-06-30	43.5000	43.5000	43.5000	43.5000	+0.046%	-1.011%
2021-06-29	43.4800	43.4800	43.4800	43.4800	+0.023%	-0.966%
2021-06-28	43.4700	43.4700	43.4700	43.4700	+0.046%	-0.943%
2021-06-25	43.4500	43.4500	43.4500	43.4500	+0.346%	-0.898%
2021-06-24	43.3000	43.3000	43.3000	43.3000	+0.581%	-0.554%
2021-06-23	43.0500	43.0500	43.0500	43.0500	0.000%	+0.023%
2021-06-22	43.0500	43.0500	43.0500	43.0500	+0.467%	+0.023%
2021-06-21	42.8500	42.8500	42.8500	42.8500	+1.205%	+0.490%
2021-06-18	42.3400	42.3400	42.3400	42.3400	-1.213%	+1.701%
2021-06-17	42.8600	42.8600	42.8600	42.8600	-0.047%	+0.467%
2021-06-16	42.8800	42.8800	42.8800	42.8800	-0.580%	+0.420%
2021-06-15	43.1300	43.1300	43.1300	43.1300	-0.277%	-0.162%
2021-06-14	43.2500	43.2500	43.2500	43.2500	+0.185%	-0.439%
2021-06-11	43.1700	43.1700	43.1700	43.1700	+0.255%	-0.255%
2021-06-10	43.0600	43.0600	43.0600	43.0600	+0.279%	0.000%
2021-06-09	42.9400	42.9400	42.9400	42.9400	-0.232%	+0.279%
2021-06-08	43.0400	43.0400	43.0400	43.0400	+0.116%	+0.046%
2021-06-07	42.9900	42.9900	42.9900	42.9900	-0.023%	+0.163%
2021-06-04	43.0000	43.0000	43.0000	43.0000	+0.773%	+0.140%
2021-06-03	42.6700	42.6700	42.6700	42.6700	-0.536%	+0.914%
2021-06-02	42.9000	42.9000	42.9000	42.9000	+0.047%	+0.373%
2021-06-01	42.8800	42.8800	42.8800	42.8800	+0.140%	+0.420%
2021-05-28	42.8200	42.8200	42.8200	42.8200	+0.094%	+0.560%
2021-05-27	42.7800	42.7800	42.7800	42.7800	+0.258%	+0.655%
2021-05-26	42.6700	42.6700	42.6700	42.6700	+0.188%	+0.914%
2021-05-24	42.5900	42.5900	42.5900	42.5900	+1.068%	+1.104%
2021-05-21	42.1400	42.1400	42.1400	42.1400	-0.071%	+2.183%
2021-05-20	42.1700	42.1700	42.1700	42.1700	+1.006%	+2.111%
2021-05-19	41.7500	41.7500	41.7500	41.7500	-0.287%	+3.138%
2021-05-18	41.8700	41.8700	41.8700	41.8700	-0.688%	+2.842%
2021-05-17	42.1600	42.1600	42.1600	42.1600	-0.166%	+2.135%
2021-05-14	42.2300	42.2300	42.2300	42.2300	+1.612%	+1.965%
2021-05-13	41.5600	41.5600	41.5600	41.5600	+0.972%	+3.609%
2021-05-12	41.1600	41.1600	41.1600	41.1600	-2.186%	+4.616%
2021-05-11	42.0800	42.0800	42.0800	42.0800	-0.708%	+2.329%
2021-05-10	42.3800	42.3800	42.3800	42.3800	-1.258%	+1.605%
2021-05-07	42.9200	42.9200	42.9200	42.9200	+0.822%	+0.326%
2021-05-06	42.5700	42.5700	42.5700	42.5700	+0.401%	+1.151%
2021-05-05	42.4000	42.4000	42.4000	42.4000	+0.189%	+1.557%
2021-05-04	42.3200	42.3200	42.3200	42.3200	-1.029%	+1.749%
2021-05-03	42.7600	42.7600	42.7600	42.7600	+0.023%	+0.702%
2021-04-30	42.7500	42.7500	42.7500	42.7500	-0.789%	+0.725%
2021-04-29	43.0900	43.0900	43.0900	43.0900	+0.396%	-0.070%
2021-04-28	42.9200	42.9200	42.9200	42.9200	+0.070%	+0.326%
2021-04-27	42.8900	42.8900	42.8900	42.8900	+0.117%	+0.396%
2021-04-26	42.8400	42.8400	42.8400	42.8400	+0.304%	+0.514%
2021-04-23	42.7100	42.7100	42.7100	42.7100	+1.233%	+0.819%
2021-04-22	42.1900	42.1900	42.1900	42.1900	-0.706%	+2.062%
2021-04-21	42.4900	42.4900	42.4900	42.4900	+1.094%	+1.341%
2021-04-20	42.0300	42.0300	42.0300	42.0300	-1.036%	+2.451%
2021-04-19	42.4700	42.4700	42.4700	42.4700	-0.562%	+1.389%
2021-04-16	42.7100	42.7100	42.7100	42.7100	+0.282%	+0.819%
2021-04-15	42.5900	42.5900	42.5900	42.5900	+0.924%	+1.104%
2021-04-14	42.2000	42.2000	42.2000	42.2000	-0.284%	+2.038%
2021-04-13	42.3200	42.3200	42.3200	42.3200	+0.213%	+1.749%
2021-04-12	42.2300	42.2300	42.2300	42.2300	-0.071%	+1.965%
2021-04-09	42.2600	42.2600	42.2600	42.2600	+0.619%	+1.893%
2021-04-08	42.0000	42.0000	42.0000	42.0000	+0.478%	+2.524%
2021-04-07	41.8000	41.8000	41.8000	41.8000	+0.096%	+3.014%
2021-04-06	41.7600	41.7600	41.7600	41.7600	+0.024%	+3.113%
2021-04-05	41.7500	41.7500	41.7500	41.7500	+1.286%	+3.138%
2021-04-01	41.2200	41.2200	41.2200	41.2200	+1.377%	+4.464%
2021-03-31	40.6600	40.6600	40.6600	40.6600	+0.420%	+5.903%
2021-03-30	40.4900	40.4900	40.4900	40.4900	-0.148%	+6.347%
2021-03-29	40.5500	40.5500	40.5500	40.5500	-0.271%	+6.190%
2021-03-26	40.6600	40.6600	40.6600	40.6600	+1.472%	+5.903%
2021-03-25	40.0700	40.0700	40.0700	40.0700	+0.451%	+7.462%
2021-03-24	39.8900	39.8900	39.8900	39.8900	-0.722%	+7.947%
2021-03-23	40.1800	40.1800	40.1800	40.1800	-1.034%	+7.168%
2021-03-22	40.6000	40.6000	40.6000	40.6000	+0.346%	+6.059%
2021-03-19	40.4600	40.4600	40.4600	40.4600	+0.074%	+6.426%
2021-03-18	40.4300	40.4300	40.4300	40.4300	-1.582%	+6.505%
2021-03-17	41.0800	41.0800	41.0800	41.0800	+0.195%	+4.820%
2021-03-16	41.0000	41.0000	41.0000	41.0000	-0.365%	+5.024%
2021-03-15	41.1500	41.1500	41.1500	41.1500	+0.611%	+4.642%
2021-03-12	40.9000	40.9000	40.9000	40.9000	+0.024%	+5.281%
2021-03-11	40.8900	40.8900	40.8900	40.8900	+1.439%	+5.307%
2021-03-10	40.3100	40.3100	40.3100	40.3100	+0.499%	+6.822%
2021-03-09	40.1100	40.1100	40.1100	40.1100	+1.288%	+7.355%
2021-03-08	39.6000	39.6000	39.6000	39.6000	-0.602%	+8.737%
2021-03-05	39.8400	39.8400	39.8400	39.8400	+1.451%	+8.082%
2021-03-04	39.2700	39.2700	39.2700	39.2700	-1.480%	+9.651%
2021-03-03	39.8600	39.8600	39.8600	39.8600	-1.385%	+8.028%
2021-03-02	40.4200	40.4200	40.4200	40.4200	-0.761%	+6.531%
2021-03-01	40.7300	40.7300	40.7300	40.7300	+2.055%	+5.721%
2021-02-26	39.9100	39.9100	39.9100	39.9100	-0.275%	+7.893%
2021-02-25	40.0200	40.0200	40.0200	40.0200	-2.485%	+7.596%
2021-02-24	41.0400	41.0400	41.0400	41.0400	+1.084%	+4.922%
2021-02-23	40.6000	40.6000	40.6000	40.6000	+0.074%	+6.059%
2021-02-22	40.5700	40.5700	40.5700	40.5700	-0.855%	+6.138%
2021-02-19	40.9200	40.9200	40.9200	40.9200	+0.196%	+5.230%
2021-02-18	40.8400	40.8400	40.8400	40.8400	-0.415%	+5.436%
2021-02-17	41.0100	41.0100	41.0100	41.0100	-0.219%	+4.999%
2021-02-16	41.1000	41.1000	41.1000	41.1000	+0.049%	+4.769%
2021-02-12	41.0800	41.0800	41.0800	41.0800	+0.391%	+4.820%
2021-02-11	40.9200	40.9200	40.9200	40.9200	+0.368%	+5.230%
2021-02-10	40.7700	40.7700	40.7700	40.7700	+0.049%	+5.617%
2021-02-09	40.7500	40.7500	40.7500	40.7500	0.000%	+5.669%
2021-02-08	40.7500	40.7500	40.7500	40.7500	+0.767%	+5.669%
2021-02-05	40.4400	40.4400	40.4400	40.4400	+0.647%	+6.479%
2021-02-04	40.1800	40.1800	40.1800	40.1800	+1.006%	+7.168%
2021-02-03	39.7800	39.7800	39.7800	39.7800	+0.075%	+8.245%
2021-02-02	39.7500	39.7500	39.7500	39.7500	+1.584%	+8.327%
2021-02-01	39.1300	39.1300	39.1300	39.1300	+1.742%	+10.043%
2021-01-29	38.4600	38.4600	38.4600	38.4600	-1.813%	+11.960%
2021-01-28	39.1700	39.1700	39.1700	39.1700	+1.293%	+9.931%
2021-01-27	38.6700	38.6700	38.6700	38.6700	-2.961%	+11.352%
2021-01-26	39.8500	39.8500	39.8500	39.8500	-0.375%	+8.055%
2021-01-25	40.0000	40.0000	40.0000	40.0000	+0.100%	+7.650%
2021-01-22	39.9600	39.9600	39.9600	39.9600	-0.299%	+7.758%
2021-01-21	40.0800	40.0800	40.0800	40.0800	-0.050%	+7.435%
2021-01-20	40.1000	40.1000	40.1000	40.1000	+1.186%	+7.382%
2021-01-19	39.6300	39.6300	39.6300	39.6300	+0.942%	+8.655%
2021-01-15	39.2600	39.2600	39.2600	39.2600	-1.034%	+9.679%
2021-01-14	39.6700	39.6700	39.6700	39.6700	-0.126%	+8.546%
2021-01-13	39.7200	39.7200	39.7200	39.7200	+0.050%	+8.409%
2021-01-12	39.7000	39.7000	39.7000	39.7000	+0.253%	+8.463%
2021-01-11	39.6000	39.6000	39.6000	39.6000	-0.528%	+8.737%
2021-01-08	39.8100	39.8100	39.8100	39.8100	+0.454%	+8.164%
2021-01-07	39.6300	39.6300	39.6300	39.6300	+1.537%	+8.655%
2021-01-06	39.0300	39.0300	39.0300	39.0300	+0.723%	+10.325%
2021-01-05	38.7500	38.7500	38.7500	38.7500	+0.911%	+11.123%
2021-01-04	38.4000	38.4000	38.4000	38.4000	-1.412%	+12.135%
2020-12-31	38.9500	38.9500	38.9500	38.9500	+0.412%	+10.552%
2020-12-30	38.7900	38.7900	38.7900	38.7900	+0.284%	+11.008%
2020-12-29	38.6800	38.6800	38.6800	38.6800	-0.181%	+11.324%
2020-12-28	38.7500	38.7500	38.7500	38.7500	+0.649%	+11.123%
2020-12-24	38.5000	38.5000	38.5000	38.5000	+0.208%	+11.844%
2020-12-23	38.4200	38.4200	38.4200	38.4200	+0.209%	+12.077%
2020-12-22	38.3400	38.3400	38.3400	38.3400	-2.764%	+12.311%
2020-12-21	39.4300	39.4300	39.4300	39.4300	-0.228%	+9.206%
2020-12-18	39.5200	39.5200	39.5200	39.5200	-0.278%	+8.957%
2020-12-17	39.6300	39.6300	39.6300	39.6300	+0.686%	+8.655%
2020-12-16	39.3600	39.3600	39.3600	39.3600	+0.153%	+9.400%
2020-12-15	39.3000	39.3000	39.3000	39.3000	+1.236%	+9.567%
2020-12-14	38.8200	38.8200	38.8200	38.8200	-0.487%	+10.922%
2020-12-11	39.0100	39.0100	39.0100	39.0100	-0.102%	+10.382%
2020-12-10	39.0500	39.0500	39.0500	39.0500	+0.154%	+10.269%
2020-12-09	38.9900	38.9900	38.9900	38.9900	-0.864%	+10.439%
2020-12-08	39.3300	39.3300	39.3300	39.3300	+0.255%	+9.484%
2020-12-07	39.2300	39.2300	39.2300	39.2300	-0.102%	+9.763%
2020-12-04	39.2700	39.2700	39.2700	39.2700	+0.822%	+9.651%
2020-12-03	38.9500	38.9500	38.9500	38.9500	+0.077%	+10.552%
2020-12-02	38.9200	38.9200	38.9200	38.9200	+0.206%	+10.637%
2020-12-01	38.8400	38.8400	38.8400	38.8400	+1.251%	+10.865%
2020-11-30	38.3600	38.3600	38.3600	38.3600	-0.776%	+12.252%
2020-11-27	38.6600	38.6600	38.6600	38.6600	+0.416%	+11.381%
2020-11-26	38.5000	38.5000	38.5000	38.5000	0.000%	+11.844%
2020-11-25	38.5000	38.5000	38.5000	38.5000	-0.052%	+11.844%
2020-11-24	38.5200	38.5200	38.5200	38.5200	+1.449%	+11.786%
2020-11-23	37.9700	37.9700	37.9700	37.9700	+0.609%	+13.405%
2020-11-20	37.7400	37.7400	37.7400	37.7400	-0.527%	+14.096%
2020-11-19	37.9400	37.9400	37.9400	37.9400	+0.477%	+13.495%
2020-11-18	37.7600	37.7600	37.7600	37.7600	-0.996%	+14.036%
2020-11-17	38.1400	38.1400	38.1400	38.1400	-0.340%	+12.900%
2020-11-16	38.2700	38.2700	38.2700	38.2700	+1.163%	+12.516%
2020-11-13	37.8300	37.8300	37.8300	37.8300	+1.150%	+13.825%
2020-11-12	37.4000	37.4000	37.4000	37.4000	-0.743%	+15.134%
2020-11-11	37.6800	37.6800	37.6800	37.6800	+0.749%	+14.278%
2020-11-10	37.4000	37.4000	37.4000	37.4000	-0.320%	+15.134%
2020-11-09	37.5200	37.5200	37.5200	37.5200	+1.078%	+14.765%
2020-11-06	37.1200	37.1200	37.1200	37.1200	+0.108%	+16.002%
2020-11-05	37.0800	37.0800	37.0800	37.0800	+2.036%	+16.127%
2020-11-04	36.3400	36.3400	36.3400	36.3400	+2.251%	+18.492%
2020-11-03	35.5400	35.5400	35.5400	35.5400	+1.659%	+21.159%
2020-11-02	34.9600	34.9600	34.9600	34.9600	+0.778%	+23.169%
2020-10-30	34.6900	34.6900	34.6900	34.6900	-1.140%	+24.128%
2020-10-29	35.0900	35.0900	35.0900	35.0900	+0.920%	+22.713%
2020-10-28	34.7700	34.7700	34.7700	34.7700	-3.148%	+23.842%
2020-10-27	35.9000	35.9000	35.9000	35.9000	-0.139%	+19.944%
2020-10-26	35.9500	35.9500	35.9500	35.9500	-1.722%	+19.777%
2020-10-23	36.5800	36.5800	36.5800	36.5800	+0.439%	+17.715%
2020-10-22	36.4200	36.4200	36.4200	36.4200	+0.552%	+18.232%
2020-10-21	36.2200	36.2200	36.2200	36.2200	-0.330%	+18.885%
2020-10-20	36.3400	36.3400	36.3400	36.3400	+0.498%	+18.492%
2020-10-19	36.1600	36.1600	36.1600	36.1600	-1.364%	+19.082%
2020-10-16	36.6600	36.6600	36.6600	36.6600	0.000%	+17.458%
2020-10-15	36.6600	36.6600	36.6600	36.6600	-0.191%	+17.458%
2020-10-14	36.7300	36.7300	36.7300	36.7300	-0.649%	+17.234%
2020-10-13	36.9700	36.9700	36.9700	36.9700	-0.511%	+16.473%
2020-10-12	37.1600	37.1600	37.1600	37.1600	+1.419%	+15.877%
2020-10-09	36.6400	36.6400	36.6400	36.6400	+0.909%	+17.522%
2020-10-08	36.3100	36.3100	36.3100	36.3100	+0.637%	+18.590%
2020-10-07	36.0800	36.0800	36.0800	36.0800	+1.634%	+19.346%
2020-10-06	35.5000	35.5000	35.5000	35.5000	-1.197%	+21.296%
2020-10-05	35.9300	35.9300	35.9300	35.9300	+1.612%	+19.844%

.dark-mode .ylXyGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylXyGH{ color: #333333; background-color: white; border: 2px solid #333333; }CGIOXCALAMOS GROWTH AND INCOME FUND CLASS R6mf NASDAQ

CGIOX
CALAMOS GROWTH AND INCOME FUND CLASS R6
mf NASDAQ