Dark

CGIMX
COLUMBIA GEORGIA INTERMEDIATE MUNICIPAL BOND FUND CLASS ADV
mf NASDAQ

Inactive

May 6, 2021

9.64USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-06	9.6400	9.6400	9.6400	9.6400	0.000%	0.000%
2021-05-05	9.6400	9.6400	9.6400	9.6400	0.000%	0.000%
2021-05-04	9.6400	9.6400	9.6400	9.6400	-9.484%	0.000%
2021-05-03	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.484%
2021-04-30	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2021-04-29	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.568%
2021-04-28	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.484%
2021-04-27	10.6400	10.6400	10.6400	10.6400	+0.188%	-9.398%
2021-04-26	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2021-04-23	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.228%
2021-04-22	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2021-04-21	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2021-04-20	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2021-04-19	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2021-04-16	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2021-04-15	10.6100	10.6100	10.6100	10.6100	+0.189%	-9.142%
2021-04-14	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.971%
2021-04-13	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.885%
2021-04-12	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2021-04-09	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.798%
2021-04-08	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.712%
2021-04-07	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.626%
2021-04-06	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-04-05	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-04-01	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.539%
2021-03-31	10.5300	10.5300	10.5300	10.5300	0.000%	-8.452%
2021-03-30	10.5300	10.5300	10.5300	10.5300	-0.095%	-8.452%
2021-03-29	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-03-26	10.5400	10.5400	10.5400	10.5400	0.000%	-8.539%
2021-03-25	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.539%
2021-03-24	10.5300	10.5300	10.5300	10.5300	0.000%	-8.452%
2021-03-23	10.5300	10.5300	10.5300	10.5300	+0.190%	-8.452%
2021-03-22	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.278%
2021-03-19	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2021-03-18	10.4900	10.4900	10.4900	10.4900	-0.474%	-8.103%
2021-03-17	10.5400	10.5400	10.5400	10.5400	-0.095%	-8.539%
2021-03-16	10.5500	10.5500	10.5500	10.5500	0.000%	-8.626%
2021-03-15	10.5500	10.5500	10.5500	10.5500	0.000%	-8.626%
2021-03-12	10.5500	10.5500	10.5500	10.5500	-0.095%	-8.626%
2021-03-11	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.712%
2021-03-10	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.626%
2021-03-09	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.452%
2021-03-08	10.5200	10.5200	10.5200	10.5200	+0.095%	-8.365%
2021-03-05	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.278%
2021-03-04	10.5000	10.5000	10.5000	10.5000	+0.095%	-8.190%
2021-03-03	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2021-03-02	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2021-03-01	10.4900	10.4900	10.4900	10.4900	+0.095%	-8.103%
2021-02-26	10.4800	10.4800	10.4800	10.4800	0.000%	-8.015%
2021-02-25	10.4800	10.4800	10.4800	10.4800	-0.285%	-8.015%
2021-02-24	10.5100	10.5100	10.5100	10.5100	-0.285%	-8.278%
2021-02-23	10.5400	10.5400	10.5400	10.5400	-0.284%	-8.539%
2021-02-22	10.5700	10.5700	10.5700	10.5700	-0.377%	-8.798%
2021-02-19	10.6100	10.6100	10.6100	10.6100	-0.188%	-9.142%
2021-02-18	10.6300	10.6300	10.6300	10.6300	-0.281%	-9.313%
2021-02-17	10.6600	10.6600	10.6600	10.6600	-0.187%	-9.568%
2021-02-16	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.738%
2021-02-12	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2021-02-11	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2021-02-10	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.822%
2021-02-09	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-02-08	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-02-05	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-02-04	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-02-03	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-02-02	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-02-01	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.738%
2021-01-29	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.653%
2021-01-28	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2021-01-27	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.738%
2021-01-26	10.6700	10.6700	10.6700	10.6700	+0.188%	-9.653%
2021-01-25	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2021-01-22	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2021-01-21	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.484%
2021-01-20	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-19	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-15	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-14	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-13	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-12	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-11	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2021-01-08	10.6400	10.6400	10.6400	10.6400	-0.094%	-9.398%
2021-01-07	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.484%
2021-01-06	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.568%
2021-01-05	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2021-01-04	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-31	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-30	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-29	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-28	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-24	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-23	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-22	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-21	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-18	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-17	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-16	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-12-15	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.568%
2020-12-14	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2020-12-11	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2020-12-10	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2020-12-09	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2020-12-08	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.484%
2020-12-07	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2020-12-04	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2020-12-03	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-12-02	10.6300	10.6300	10.6300	10.6300	-0.561%	-9.313%
2020-12-01	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2020-11-30	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.822%
2020-11-27	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2020-11-26	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2020-11-25	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2020-11-24	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.738%
2020-11-23	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2020-11-20	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+0.187%	-9.822%
2020-11-18	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2020-11-17	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.568%
2020-11-16	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.484%
2020-11-13	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2020-11-12	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-11-11	10.6300	10.6300	10.6300	10.6300	+0.094%	-9.313%
2020-11-10	10.6200	10.6200	10.6200	10.6200	-0.094%	-9.228%
2020-11-09	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.313%
2020-11-06	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-11-05	10.6300	10.6300	10.6300	10.6300	0.000%	-9.313%
2020-11-04	10.6300	10.6300	10.6300	10.6300	+0.378%	-9.313%
2020-11-03	10.5900	10.5900	10.5900	10.5900	-0.094%	-8.971%
2020-11-02	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-30	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-29	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-28	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-27	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-26	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-23	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-22	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-21	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-10-20	10.6000	10.6000	10.6000	10.6000	-0.094%	-9.057%
2020-10-19	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-10-16	10.6100	10.6100	10.6100	10.6100	-0.094%	-9.142%
2020-10-15	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.228%
2020-10-14	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-10-13	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-10-12	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-10-09	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-10-08	10.6100	10.6100	10.6100	10.6100	-0.094%	-9.142%
2020-10-07	10.6200	10.6200	10.6200	10.6200	-0.094%	-9.228%
2020-10-06	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.313%
2020-10-05	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2020-10-02	10.6400	10.6400	10.6400	10.6400	-0.094%	-9.398%
2020-10-01	10.6500	10.6500	10.6500	10.6500	0.000%	-9.484%
2020-09-30	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.484%
2020-09-29	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-28	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-25	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-24	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.568%
2020-09-23	10.6700	10.6700	10.6700	10.6700	0.000%	-9.653%
2020-09-22	10.6700	10.6700	10.6700	10.6700	0.000%	-9.653%
2020-09-21	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2020-09-18	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-17	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-16	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-15	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-14	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-11	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-10	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-09	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-08	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-04	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-03	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-02	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-09-01	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.568%
2020-08-31	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2020-08-28	10.6600	10.6600	10.6600	10.6600	-0.094%	-9.568%
2020-08-27	10.6700	10.6700	10.6700	10.6700	-0.094%	-9.653%
2020-08-26	10.6800	10.6800	10.6800	10.6800	-0.094%	-9.738%
2020-08-25	10.6900	10.6900	10.6900	10.6900	-0.093%	-9.822%
2020-08-24	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-08-21	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-08-20	10.7000	10.7000	10.7000	10.7000	-0.093%	-9.907%
2020-08-19	10.7100	10.7100	10.7100	10.7100	-0.093%	-9.991%
2020-08-18	10.7200	10.7200	10.7200	10.7200	-0.093%	-10.075%
2020-08-17	10.7300	10.7300	10.7300	10.7300	0.000%	-10.158%
2020-08-14	10.7300	10.7300	10.7300	10.7300	-0.093%	-10.158%
2020-08-13	10.7400	10.7400	10.7400	10.7400	-0.093%	-10.242%
2020-08-12	10.7500	10.7500	10.7500	10.7500	-0.093%	-10.326%
2020-08-11	10.7600	10.7600	10.7600	10.7600	0.000%	-10.409%
2020-08-10	10.7600	10.7600	10.7600	10.7600	+0.093%	-10.409%
2020-08-07	10.7500	10.7500	10.7500	10.7500	0.000%	-10.326%
2020-08-06	10.7500	10.7500	10.7500	10.7500	+0.093%	-10.326%
2020-08-05	10.7400	10.7400	10.7400	10.7400	+0.093%	-10.242%
2020-08-04	10.7300	10.7300	10.7300	10.7300	+0.093%	-10.158%
2020-08-03	10.7200	10.7200	10.7200	10.7200	0.000%	-10.075%
2020-07-31	10.7200	10.7200	10.7200	10.7200	0.000%	-10.075%
2020-07-30	10.7200	10.7200	10.7200	10.7200	+0.093%	-10.075%
2020-07-29	10.7100	10.7100	10.7100	10.7100	0.000%	-9.991%
2020-07-28	10.7100	10.7100	10.7100	10.7100	+0.093%	-9.991%
2020-07-27	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-07-24	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-07-23	10.7000	10.7000	10.7000	10.7000	0.000%	-9.907%
2020-07-22	10.7000	10.7000	10.7000	10.7000	+0.094%	-9.907%
2020-07-21	10.6900	10.6900	10.6900	10.6900	0.000%	-9.822%
2020-07-20	10.6900	10.6900	10.6900	10.6900	+0.094%	-9.822%
2020-07-17	10.6800	10.6800	10.6800	10.6800	0.000%	-9.738%
2020-07-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-9.738%
2020-07-15	10.6700	10.6700	10.6700	10.6700	0.000%	-9.653%
2020-07-14	10.6700	10.6700	10.6700	10.6700	+0.094%	-9.653%
2020-07-13	10.6600	10.6600	10.6600	10.6600	0.000%	-9.568%
2020-07-10	10.6600	10.6600	10.6600	10.6600	+0.188%	-9.568%
2020-07-09	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-07-08	10.6300	10.6300	10.6300	10.6300	0.000%	-9.313%
2020-07-07	10.6300	10.6300	10.6300	10.6300	+0.094%	-9.313%
2020-07-06	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-07-02	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-07-01	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-06-30	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-06-29	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.228%
2020-06-26	10.6100	10.6100	10.6100	10.6100	-0.094%	-9.142%
2020-06-25	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-06-24	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-06-23	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-06-22	10.6200	10.6200	10.6200	10.6200	0.000%	-9.228%
2020-06-19	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.228%
2020-06-18	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-06-17	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-06-16	10.6100	10.6100	10.6100	10.6100	-0.094%	-9.142%
2020-06-15	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.228%
2020-06-12	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-06-11	10.6100	10.6100	10.6100	10.6100	+0.094%	-9.142%
2020-06-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.057%
2020-06-09	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.971%
2020-06-08	10.5800	10.5800	10.5800	10.5800	0.000%	-8.885%
2020-06-05	10.5800	10.5800	10.5800	10.5800	-0.094%	-8.885%
2020-06-04	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.971%
2020-06-03	10.5800	10.5800	10.5800	10.5800	0.000%	-8.885%
2020-06-02	10.5800	10.5800	10.5800	10.5800	+0.284%	-8.885%
2020-06-01	10.5500	10.5500	10.5500	10.5500	0.000%	-8.626%
2020-05-29	10.5500	10.5500	10.5500	10.5500	0.000%	-8.626%
2020-05-28	10.5500	10.5500	10.5500	10.5500	0.000%	-8.626%
2020-05-27	10.5500	10.5500	10.5500	10.5500	0.000%	-8.626%
2020-05-26	10.5500	10.5500	10.5500	10.5500	+0.095%	-8.626%
2020-05-22	10.5400	10.5400	10.5400	10.5400	+0.285%	-8.539%
2020-05-21	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2020-05-20	10.5100	10.5100	10.5100	10.5100	+0.191%	-8.278%
2020-05-19	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.103%
2020-05-18	10.4700	10.4700	10.4700	10.4700	0.000%	-7.927%
2020-05-15	10.4700	10.4700	10.4700	10.4700	+0.096%	-7.927%
2020-05-14	10.4600	10.4600	10.4600	10.4600	+0.096%	-7.839%
2020-05-13	10.4500	10.4500	10.4500	10.4500	+0.192%	-7.751%
2020-05-12	10.4300	10.4300	10.4300	10.4300	0.000%	-7.574%
2020-05-11	10.4300	10.4300	10.4300	10.4300	+0.096%	-7.574%
2020-05-08	10.4200	10.4200	10.4200	10.4200	+0.192%	-7.486%
2020-05-07	10.4000	10.4000	10.4000	10.4000	+0.193%	-7.308%
2020-05-06	10.3800	10.3800	10.3800	10.3800	0.000%	-7.129%
2020-05-05	10.3800	10.3800	10.3800	10.3800	+0.193%	-7.129%
2020-05-04	10.3600	10.3600	10.3600	10.3600	+0.097%	-6.950%
2020-05-01	10.3500	10.3500	10.3500	10.3500	+0.388%	-6.860%
2020-04-30	10.3100	10.3100	10.3100	10.3100	0.000%	-6.499%
2020-04-29	10.3100	10.3100	10.3100	10.3100	-0.290%	-6.499%
2020-04-28	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2020-04-27	10.3600	10.3600	10.3600	10.3600	-0.096%	-6.950%
2020-04-24	10.3700	10.3700	10.3700	10.3700	-0.288%	-7.040%
2020-04-23	10.4000	10.4000	10.4000	10.4000	-0.192%	-7.308%
2020-04-22	10.4200	10.4200	10.4200	10.4200	-0.287%	-7.486%
2020-04-21	10.4500	10.4500	10.4500	10.4500	-0.191%	-7.751%
2020-04-20	10.4700	10.4700	10.4700	10.4700	-0.095%	-7.927%
2020-04-17	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.015%
2020-04-16	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2020-04-15	10.4900	10.4900	10.4900	10.4900	0.000%	-8.103%
2020-04-14	10.4900	10.4900	10.4900	10.4900	+0.191%	-8.103%
2020-04-13	10.4700	10.4700	10.4700	10.4700	+0.384%	-7.927%
2020-04-09	10.4300	10.4300	10.4300	10.4300	+0.288%	-7.574%
2020-04-08	10.4000	10.4000	10.4000	10.4000	+0.289%	-7.308%
2020-04-07	10.3700	10.3700	10.3700	10.3700	+0.387%	-7.040%
2020-04-06	10.3300	10.3300	10.3300	10.3300	+0.682%	-6.680%
2020-04-03	10.2600	10.2600	10.2600	10.2600	+0.588%	-6.043%
2020-04-02	10.2000	10.2000	10.2000	10.2000	-0.585%	-5.490%
2020-04-01	10.2600	10.2600	10.2600	10.2600	-1.724%	-6.043%
2020-03-31	10.4400	10.4400	10.4400	10.4400	-0.477%	-7.663%
2020-03-30	10.4900	10.4900	10.4900	10.4900	+0.095%	-8.103%
2020-03-27	10.4800	10.4800	10.4800	10.4800	+0.287%	-8.015%
2020-03-26	10.4500	10.4500	10.4500	10.4500	+2.451%	-7.751%
2020-03-25	10.2000	10.2000	10.2000	10.2000	+3.553%	-5.490%
2020-03-24	9.8500	9.8500	9.8500	9.8500	+1.026%	-2.132%
2020-03-23	9.7500	9.7500	9.7500	9.7500	+0.412%	-1.128%
2020-03-20	9.7100	9.7100	9.7100	9.7100	-2.412%	-0.721%
2020-03-19	9.9500	9.9500	9.9500	9.9500	-2.451%	-3.116%
2020-03-18	10.2000	10.2000	10.2000	10.2000	-0.778%	-5.490%
2020-03-17	10.2800	10.2800	10.2800	10.2800	-0.580%	-6.226%
2020-03-16	10.3400	10.3400	10.3400	10.3400	-0.193%	-6.770%
2020-03-13	10.3600	10.3600	10.3600	10.3600	0.000%	-6.950%
2020-03-12	10.3600	10.3600	10.3600	10.3600	-2.356%	-6.950%
2020-03-11	10.6100	10.6100	10.6100	10.6100	-1.302%	-9.142%
2020-03-10	10.7500	10.7500	10.7500	10.7500	-0.647%	-10.326%
2020-03-09	10.8200	10.8200	10.8200	10.8200	+0.371%	-10.906%
2020-03-06	10.7800	10.7800	10.7800	10.7800	+0.279%	-10.575%
2020-03-05	10.7500	10.7500	10.7500	10.7500	0.000%	-10.326%
2020-03-04	10.7500	10.7500	10.7500	10.7500	0.000%	-10.326%
2020-03-03	10.7500	10.7500	10.7500	10.7500	-0.093%	-10.326%
2020-03-02	10.7600	10.7600	10.7600	10.7600	+0.093%	-10.409%
2020-02-28	10.7500	10.7500	10.7500	10.7500	+0.093%	-10.326%
2020-02-27	10.7400	10.7400	10.7400	10.7400	+0.093%	-10.242%
2020-02-26	10.7300	10.7300	10.7300	10.7300	0.000%	-10.158%
2020-02-25	10.7300	10.7300	10.7300	10.7300	+0.187%	-10.158%
2020-02-24	10.7100	10.7100	10.7100	10.7100	+0.375%	-9.991%
2020-02-21	10.6700	10.6700	10.6700	10.6700	+0.188%	-9.653%
2020-02-20	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.484%
2020-02-19	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2020-02-18	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-02-14	10.6300	10.6300	10.6300	10.6300	0.000%	-9.313%
2020-02-13	10.6300	10.6300	10.6300	10.6300	0.000%	-9.313%
2020-02-12	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.313%
2020-02-11	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-02-10	10.6300	10.6300	10.6300	10.6300	0.000%	-9.313%
2020-02-07	10.6300	10.6300	10.6300	10.6300	+0.094%	-9.313%
2020-02-06	10.6200	10.6200	10.6200	10.6200	-0.094%	-9.228%
2020-02-05	10.6300	10.6300	10.6300	10.6300	-0.094%	-9.313%
2020-02-04	10.6400	10.6400	10.6400	10.6400	-0.094%	-9.398%
2020-02-03	10.6500	10.6500	10.6500	10.6500	-0.094%	-9.484%
2020-01-31	10.6600	10.6600	10.6600	10.6600	+0.094%	-9.568%
2020-01-30	10.6500	10.6500	10.6500	10.6500	+0.094%	-9.484%
2020-01-29	10.6400	10.6400	10.6400	10.6400	0.000%	-9.398%
2020-01-28	10.6400	10.6400	10.6400	10.6400	+0.094%	-9.398%
2020-01-27	10.6300	10.6300	10.6300	10.6300	+0.094%	-9.313%
2020-01-24	10.6200	10.6200	10.6200	10.6200	+0.094%	-9.228%
2020-01-23	10.6100	10.6100	10.6100	10.6100	0.000%	-9.142%
2020-01-22	10.6100	10.6100	10.6100	10.6100	+0.094%	-9.142%
2020-01-21	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-01-17	10.6000	10.6000	10.6000	10.6000	0.000%	-9.057%
2020-01-16	10.6000	10.6000	10.6000	10.6000	+0.094%	-9.057%
2020-01-15	10.5900	10.5900	10.5900	10.5900	+0.095%	-8.971%
2020-01-14	10.5800	10.5800	10.5800	10.5800	+0.095%	-8.885%
2020-01-13	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-01-10	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-01-09	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-01-08	10.5700	10.5700	10.5700	10.5700	0.000%	-8.798%
2020-01-07	10.5700	10.5700	10.5700	10.5700	+0.095%	-8.798%
2020-01-06	10.5600	10.5600	10.5600	10.5600	+0.095%	-8.712%
2020-01-03	10.5500	10.5500	10.5500	10.5500	+0.190%	-8.626%
2020-01-02	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.452%
2019-12-31	10.5200	10.5200	10.5200	10.5200	+0.095%	-8.365%
2019-12-30	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.278%
2019-12-27	10.5200	10.5200	10.5200	10.5200	+0.095%	-8.365%
2019-12-26	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-24	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-23	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-20	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-19	10.5100	10.5100	10.5100	10.5100	-0.095%	-8.278%
2019-12-18	10.5200	10.5200	10.5200	10.5200	-0.095%	-8.365%
2019-12-17	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.452%
2019-12-16	10.5200	10.5200	10.5200	10.5200	0.000%	-8.365%
2019-12-13	10.5200	10.5200	10.5200	10.5200	0.000%	-8.365%
2019-12-12	10.5200	10.5200	10.5200	10.5200	-0.095%	-8.365%
2019-12-11	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.452%
2019-12-10	10.5200	10.5200	10.5200	10.5200	+0.095%	-8.365%
2019-12-09	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-06	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-05	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-04	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-12-03	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.278%
2019-12-02	10.5000	10.5000	10.5000	10.5000	-0.095%	-8.190%
2019-11-29	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-11-27	10.5100	10.5100	10.5100	10.5100	0.000%	-8.278%
2019-11-26	10.5100	10.5100	10.5100	10.5100	+0.095%	-8.278%
2019-11-25	10.5000	10.5000	10.5000	10.5000	0.000%	-8.190%
2019-11-22	10.5000	10.5000	10.5000	10.5000	0.000%	-8.190%
2019-11-21	10.5000	10.5000	10.5000	10.5000	0.000%	-8.190%
2019-11-20	10.5000	10.5000	10.5000	10.5000	+0.191%	-8.190%
2019-11-19	10.4800	10.4800	10.4800	10.4800	0.000%	-8.015%
2019-11-18	10.4800	10.4800	10.4800	10.4800	0.000%	-8.015%

.dark-mode .N7PYcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7PYcx{ color: #333333; background-color: white; border: 2px solid #333333; }CGIMXCOLUMBIA GEORGIA INTERMEDIATE MUNICIPAL BOND FUND CLASS ADVmf NASDAQ

CGIMX
COLUMBIA GEORGIA INTERMEDIATE MUNICIPAL BOND FUND CLASS ADV
mf NASDAQ