Dark

CGIIZX
CLAYMORE SEC DEF 692 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SR 25
mf NASDAQ

Inactive

Sep 15, 2020

40.86USD-3.037%(-1.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-15	40.8600	40.8600	40.8600	40.8600	-3.037%	0.000%
2020-09-04	42.1400	42.1400	42.1400	42.1400	-0.024%	-3.037%
2020-09-03	42.1500	42.1500	42.1500	42.1500	-0.047%	-3.060%
2020-09-02	42.1700	42.1700	42.1700	42.1700	-0.024%	-3.106%
2020-09-01	42.1800	42.1800	42.1800	42.1800	-0.024%	-3.129%
2020-08-31	42.1900	42.1900	42.1900	42.1900	-0.024%	-3.152%
2020-08-28	42.2000	42.2000	42.2000	42.2000	+0.024%	-3.175%
2020-08-27	42.1900	42.1900	42.1900	42.1900	-0.047%	-3.152%
2020-08-26	42.2100	42.2100	42.2100	42.2100	-0.024%	-3.198%
2020-08-25	42.2200	42.2200	42.2200	42.2200	-0.024%	-3.221%
2020-08-24	42.2300	42.2300	42.2300	42.2300	-0.024%	-3.244%
2020-08-21	42.2400	42.2400	42.2400	42.2400	-0.071%	-3.267%
2020-08-19	42.2700	42.2700	42.2700	42.2700	-0.024%	-3.336%
2020-08-18	42.2800	42.2800	42.2800	42.2800	0.000%	-3.359%
2020-08-17	42.2800	42.2800	42.2800	42.2800	-0.024%	-3.359%
2020-08-14	42.2900	42.2900	42.2900	42.2900	0.000%	-3.381%
2020-08-13	42.2900	42.2900	42.2900	42.2900	-64.590%	-3.381%
2020-08-12	119.4300	119.4300	119.4300	119.4300	+0.025%	-65.787%
2020-08-07	119.4000	119.4000	119.4000	119.4000	-0.008%	-65.779%
2020-08-06	119.4100	119.4100	119.4100	119.4100	-0.017%	-65.782%
2020-08-05	119.4300	119.4300	119.4300	119.4300	-0.008%	-65.787%
2020-08-04	119.4400	119.4400	119.4400	119.4400	-0.008%	-65.790%
2020-08-03	119.4500	119.4500	119.4500	119.4500	0.000%	-65.793%
2020-07-31	119.4500	119.4500	119.4500	119.4500	-0.008%	-65.793%
2020-07-30	119.4600	119.4600	119.4600	119.4600	-0.008%	-65.796%
2020-07-28	119.4700	119.4700	119.4700	119.4700	-0.008%	-65.799%
2020-07-27	119.4800	119.4800	119.4800	119.4800	-0.008%	-65.802%
2020-07-24	119.4900	119.4900	119.4900	119.4900	0.000%	-65.805%
2020-07-23	119.4900	119.4900	119.4900	119.4900	-0.025%	-65.805%
2020-07-21	119.5200	119.5200	119.5200	119.5200	0.000%	-65.813%
2020-07-20	119.5200	119.5200	119.5200	119.5200	-0.008%	-65.813%
2020-07-17	119.5300	119.5300	119.5300	119.5300	-0.008%	-65.816%
2020-07-16	119.5400	119.5400	119.5400	119.5400	-0.050%	-65.819%
2020-07-15	119.6000	119.6000	119.6000	119.6000	0.000%	-65.836%
2020-07-14	119.6000	119.6000	119.6000	119.6000	-0.008%	-65.836%
2020-07-13	119.6100	119.6100	119.6100	119.6100	+0.008%	-65.839%
2020-07-08	119.6000	119.6000	119.6000	119.6000	-0.008%	-65.836%
2020-07-07	119.6100	119.6100	119.6100	119.6100	-0.008%	-65.839%
2020-07-06	119.6200	119.6200	119.6200	119.6200	-0.017%	-65.842%
2020-07-02	119.6400	119.6400	119.6400	119.6400	-0.008%	-65.848%
2020-07-01	119.6500	119.6500	119.6500	119.6500	-0.042%	-65.850%
2020-06-30	119.7000	119.7000	119.7000	119.7000	0.000%	-65.865%
2020-06-29	119.7000	119.7000	119.7000	119.7000	+0.050%	-65.865%
2020-06-26	119.6400	119.6400	119.6400	119.6400	-0.042%	-65.848%
2020-06-25	119.6900	119.6900	119.6900	119.6900	-0.033%	-65.862%
2020-06-24	119.7300	119.7300	119.7300	119.7300	0.000%	-65.873%
2020-06-23	119.7300	119.7300	119.7300	119.7300	-0.017%	-65.873%
2020-06-22	119.7500	119.7500	119.7500	119.7500	-0.017%	-65.879%
2020-06-18	119.7700	119.7700	119.7700	119.7700	-0.008%	-65.885%
2020-06-17	119.7800	119.7800	119.7800	119.7800	-0.008%	-65.887%
2020-06-16	119.7900	119.7900	119.7900	119.7900	0.000%	-65.890%
2020-06-15	119.7900	119.7900	119.7900	119.7900	0.000%	-65.890%
2020-06-12	119.7900	119.7900	119.7900	119.7900	-0.133%	-65.890%
2020-06-11	119.9500	119.9500	119.9500	119.9500	0.000%	-65.936%
2020-06-10	119.9500	119.9500	119.9500	119.9500	-0.008%	-65.936%
2020-06-08	119.9600	119.9600	119.9600	119.9600	-0.017%	-65.939%
2020-06-05	119.9800	119.9800	119.9800	119.9800	+0.008%	-65.944%
2020-06-04	119.9700	119.9700	119.9700	119.9700	-0.008%	-65.941%
2020-06-03	119.9800	119.9800	119.9800	119.9800	-0.008%	-65.944%
2020-06-02	119.9900	119.9900	119.9900	119.9900	+0.134%	-65.947%
2020-06-01	119.8300	119.8300	119.8300	119.8300	+0.033%	-65.902%
2020-05-29	119.7900	119.7900	119.7900	119.7900	-0.033%	-65.890%
2020-05-28	119.8300	119.8300	119.8300	119.8300	+0.084%	-65.902%
2020-05-27	119.7300	119.7300	119.7300	119.7300	-0.008%	-65.873%
2020-05-26	119.7400	119.7400	119.7400	119.7400	+0.017%	-65.876%
2020-05-22	119.7200	119.7200	119.7200	119.7200	+0.008%	-65.870%
2020-05-21	119.7100	119.7100	119.7100	119.7100	+0.176%	-65.868%
2020-05-20	119.5000	119.5000	119.5000	119.5000	-0.017%	-65.808%
2020-05-19	119.5200	119.5200	119.5200	119.5200	0.000%	-65.813%
2020-05-18	119.5200	119.5200	119.5200	119.5200	0.000%	-65.813%
2020-05-15	119.5200	119.5200	119.5200	119.5200	+0.008%	-65.813%
2020-05-14	119.5100	119.5100	119.5100	119.5100	-0.008%	-65.810%
2020-05-13	119.5200	119.5200	119.5200	119.5200	-0.017%	-65.813%
2020-05-12	119.5400	119.5400	119.5400	119.5400	+0.008%	-65.819%
2020-05-11	119.5300	119.5300	119.5300	119.5300	+0.008%	-65.816%
2020-05-08	119.5200	119.5200	119.5200	119.5200	-0.059%	-65.813%
2020-05-07	119.5900	119.5900	119.5900	119.5900	+0.017%	-65.833%
2020-05-06	119.5700	119.5700	119.5700	119.5700	-0.033%	-65.828%
2020-05-05	119.6100	119.6100	119.6100	119.6100	+0.092%	-65.839%
2020-05-04	119.5000	119.5000	119.5000	119.5000	-0.008%	-65.808%
2020-05-01	119.5100	119.5100	119.5100	119.5100	+0.042%	-65.810%
2020-04-30	119.4600	119.4600	119.4600	119.4600	+0.134%	-65.796%
2020-04-29	119.3000	119.3000	119.3000	119.3000	+0.034%	-65.750%
2020-04-28	119.2600	119.2600	119.2600	119.2600	-0.176%	-65.739%
2020-04-27	119.4700	119.4700	119.4700	119.4700	+0.117%	-65.799%
2020-04-24	119.3300	119.3300	119.3300	119.3300	+0.067%	-65.759%
2020-04-23	119.2500	119.2500	119.2500	119.2500	+0.143%	-65.736%
2020-04-22	119.0800	119.0800	119.0800	119.0800	-0.042%	-65.687%
2020-04-21	119.1300	119.1300	119.1300	119.1300	-0.134%	-65.701%
2020-04-20	119.2900	119.2900	119.2900	119.2900	-0.017%	-65.747%
2020-04-17	119.3100	119.3100	119.3100	119.3100	-0.017%	-65.753%
2020-04-16	119.3300	119.3300	119.3300	119.3300	0.000%	-65.759%
2020-04-15	119.3300	119.3300	119.3300	119.3300	+0.084%	-65.759%
2020-04-14	119.2300	119.2300	119.2300	119.2300	-0.034%	-65.730%
2020-04-13	119.2700	119.2700	119.2700	119.2700	+0.017%	-65.742%
2020-04-09	119.2500	119.2500	119.2500	119.2500	+0.235%	-65.736%
2020-04-08	118.9700	118.9700	118.9700	118.9700	+0.464%	-65.655%
2020-04-07	118.4200	118.4200	118.4200	118.4200	0.000%	-65.496%
2020-04-06	118.4200	118.4200	118.4200	118.4200	-0.118%	-65.496%
2020-04-03	118.5600	118.5600	118.5600	118.5600	+0.068%	-65.536%
2020-04-02	118.4800	118.4800	118.4800	118.4800	+0.110%	-65.513%
2020-04-01	118.3500	118.3500	118.3500	118.3500	+0.025%	-65.475%
2020-03-31	118.3200	118.3200	118.3200	118.3200	0.000%	-65.467%
2020-03-30	118.3200	118.3200	118.3200	118.3200	-0.143%	-65.467%
2020-03-27	118.4900	118.4900	118.4900	118.4900	+0.203%	-65.516%
2020-03-26	118.2500	118.2500	118.2500	118.2500	-0.118%	-65.446%
2020-03-25	118.3900	118.3900	118.3900	118.3900	-0.076%	-65.487%
2020-03-24	118.4800	118.4800	118.4800	118.4800	+0.254%	-65.513%
2020-03-23	118.1800	118.1800	118.1800	118.1800	-0.127%	-65.426%
2020-03-20	118.3300	118.3300	118.3300	118.3300	+0.051%	-65.469%
2020-03-19	118.2700	118.2700	118.2700	118.2700	-0.135%	-65.452%
2020-03-18	118.4300	118.4300	118.4300	118.4300	-0.937%	-65.499%
2020-03-17	119.5500	119.5500	119.5500	119.5500	-0.109%	-65.822%
2020-03-16	119.6800	119.6800	119.6800	119.6800	-0.008%	-65.859%
2020-03-13	119.6900	119.6900	119.6900	119.6900	-0.590%	-65.862%
2020-03-12	120.4000	120.4000	120.4000	120.4000	+0.058%	-66.063%
2020-03-11	120.3300	120.3300	120.3300	120.3300	-0.290%	-66.043%
2020-03-10	120.6800	120.6800	120.6800	120.6800	-0.165%	-66.142%
2020-03-09	120.8800	120.8800	120.8800	120.8800	-0.058%	-66.198%
2020-03-06	120.9500	120.9500	120.9500	120.9500	-0.074%	-66.217%
2020-03-05	121.0400	121.0400	121.0400	121.0400	+0.025%	-66.243%
2020-03-04	121.0100	121.0100	121.0100	121.0100	+0.008%	-66.234%
2020-03-03	121.0000	121.0000	121.0000	121.0000	+0.058%	-66.231%
2020-03-02	120.9300	120.9300	120.9300	120.9300	-0.041%	-66.212%
2020-02-28	120.9800	120.9800	120.9800	120.9800	-0.008%	-66.226%
2020-02-27	120.9900	120.9900	120.9900	120.9900	+0.017%	-66.229%
2020-02-26	120.9700	120.9700	120.9700	120.9700	-0.083%	-66.223%
2020-02-25	121.0700	121.0700	121.0700	121.0700	+0.017%	-66.251%
2020-02-24	121.0500	121.0500	121.0500	121.0500	+0.017%	-66.245%
2020-02-21	121.0300	121.0300	121.0300	121.0300	-0.025%	-66.240%
2020-02-20	121.0600	121.0600	121.0600	121.0600	0.000%	-66.248%
2020-02-19	121.0600	121.0600	121.0600	121.0600	+0.008%	-66.248%
2020-02-18	121.0500	121.0500	121.0500	121.0500	+0.008%	-66.245%
2020-02-14	121.0400	121.0400	121.0400	121.0400	0.000%	-66.243%
2020-02-13	121.0400	121.0400	121.0400	121.0400	-0.033%	-66.243%
2020-02-12	121.0800	121.0800	121.0800	121.0800	-0.008%	-66.254%
2020-02-11	121.0900	121.0900	121.0900	121.0900	-0.041%	-66.257%
2020-02-10	121.1400	121.1400	121.1400	121.1400	+0.050%	-66.270%
2020-02-07	121.0800	121.0800	121.0800	121.0800	+0.017%	-66.254%
2020-02-06	121.0600	121.0600	121.0600	121.0600	-0.025%	-66.248%
2020-02-05	121.0900	121.0900	121.0900	121.0900	-0.008%	-66.257%
2020-02-04	121.1000	121.1000	121.1000	121.1000	-0.017%	-66.259%
2020-02-03	121.1200	121.1200	121.1200	121.1200	-0.025%	-66.265%
2020-01-31	121.1500	121.1500	121.1500	121.1500	+0.025%	-66.273%
2020-01-30	121.1200	121.1200	121.1200	121.1200	0.000%	-66.265%
2020-01-29	121.1200	121.1200	121.1200	121.1200	+0.008%	-66.265%
2020-01-28	121.1100	121.1100	121.1100	121.1100	-0.017%	-66.262%
2020-01-27	121.1300	121.1300	121.1300	121.1300	+0.008%	-66.268%
2020-01-24	121.1200	121.1200	121.1200	121.1200	0.000%	-66.265%
2020-01-23	121.1200	121.1200	121.1200	121.1200	-0.017%	-66.265%
2020-01-22	121.1400	121.1400	121.1400	121.1400	-0.017%	-66.270%
2020-01-21	121.1600	121.1600	121.1600	121.1600	+0.017%	-66.276%
2020-01-17	121.1400	121.1400	121.1400	121.1400	-0.017%	-66.270%
2020-01-16	121.1600	121.1600	121.1600	121.1600	-0.066%	-66.276%
2020-01-15	121.2400	121.2400	121.2400	121.2400	+0.083%	-66.298%
2020-01-14	121.1400	121.1400	121.1400	121.1400	-2.824%	-66.270%
2020-01-13	124.6600	124.6600	124.6600	124.6600	-0.056%	-67.223%
2020-01-10	124.7300	124.7300	124.7300	124.7300	+0.024%	-67.241%
2020-01-09	124.7000	124.7000	124.7000	124.7000	-0.016%	-67.233%
2020-01-08	124.7200	124.7200	124.7200	124.7200	-0.072%	-67.239%
2020-01-07	124.8100	124.8100	124.8100	124.8100	-0.008%	-67.262%
2020-01-06	124.8200	124.8200	124.8200	124.8200	-0.016%	-67.265%
2020-01-03	124.8400	124.8400	124.8400	124.8400	-0.056%	-67.270%
2020-01-02	124.9100	124.9100	124.9100	124.9100	+0.056%	-67.288%
2019-12-31	124.8400	124.8400	124.8400	124.8400	+0.008%	-67.270%
2019-12-30	124.8300	124.8300	124.8300	124.8300	+0.016%	-67.267%
2019-12-27	124.8100	124.8100	124.8100	124.8100	-0.008%	-67.262%
2019-12-26	124.8200	124.8200	124.8200	124.8200	-0.016%	-67.265%
2019-12-24	124.8400	124.8400	124.8400	124.8400	0.000%	-67.270%
2019-12-23	124.8400	124.8400	124.8400	124.8400	-0.032%	-67.270%
2019-12-20	124.8800	124.8800	124.8800	124.8800	-0.008%	-67.281%
2019-12-19	124.8900	124.8900	124.8900	124.8900	-0.008%	-67.283%
2019-12-18	124.9000	124.9000	124.9000	124.9000	-0.008%	-67.286%
2019-12-17	124.9100	124.9100	124.9100	124.9100	-0.415%	-67.288%
2019-12-16	125.4300	125.4300	125.4300	125.4300	-0.024%	-67.424%
2019-12-13	125.4600	125.4600	125.4600	125.4600	0.000%	-67.432%
2019-12-12	125.4600	125.4600	125.4600	125.4600	-42.251%	-67.432%
2019-12-11	217.2500	217.2500	217.2500	217.2500	+0.005%	-81.192%
2019-12-10	217.2400	217.2400	217.2400	217.2400	-0.106%	-81.191%
2019-12-09	217.4700	217.4700	217.4700	217.4700	-0.018%	-81.211%
2019-12-06	217.5100	217.5100	217.5100	217.5100	+0.152%	-81.215%
2019-12-05	217.1800	217.1800	217.1800	217.1800	-0.023%	-81.186%
2019-12-04	217.2300	217.2300	217.2300	217.2300	-0.018%	-81.190%
2019-12-03	217.2700	217.2700	217.2700	217.2700	-0.005%	-81.194%
2019-12-02	217.2800	217.2800	217.2800	217.2800	+0.023%	-81.195%
2019-11-29	217.2300	217.2300	217.2300	217.2300	+0.023%	-81.190%
2019-11-27	217.1800	217.1800	217.1800	217.1800	-0.060%	-81.186%
2019-11-26	217.3100	217.3100	217.3100	217.3100	+0.005%	-81.197%
2019-11-25	217.3000	217.3000	217.3000	217.3000	0.000%	-81.197%
2019-11-22	217.3000	217.3000	217.3000	217.3000	-0.037%	-81.197%
2019-11-21	217.3800	217.3800	217.3800	217.3800	+0.041%	-81.203%
2019-11-20	217.2900	217.2900	217.2900	217.2900	+0.005%	-81.196%
2019-11-19	217.2800	217.2800	217.2800	217.2800	+0.005%	-81.195%
2019-11-18	217.2700	217.2700	217.2700	217.2700	+0.014%	-81.194%
2019-11-15	217.2400	217.2400	217.2400	217.2400	+0.032%	-81.191%
2019-11-14	217.1700	217.1700	217.1700	217.1700	-19.075%	-81.185%
2019-11-13	268.3600	268.3600	268.3600	268.3600	+0.019%	-84.774%
2019-11-12	268.3100	268.3100	268.3100	268.3100	+0.004%	-84.771%
2019-11-11	268.3000	268.3000	268.3000	268.3000	-0.004%	-84.771%
2019-11-08	268.3100	268.3100	268.3100	268.3100	-0.004%	-84.771%
2019-11-07	268.3200	268.3200	268.3200	268.3200	-0.030%	-84.772%
2019-11-06	268.4000	268.4000	268.4000	268.4000	+0.007%	-84.776%
2019-11-05	268.3800	268.3800	268.3800	268.3800	-0.056%	-84.775%
2019-11-04	268.5300	268.5300	268.5300	268.5300	-0.022%	-84.784%
2019-11-01	268.5900	268.5900	268.5900	268.5900	-0.004%	-84.787%
2019-10-31	268.6000	268.6000	268.6000	268.6000	0.000%	-84.788%
2019-10-30	268.6000	268.6000	268.6000	268.6000	0.000%	-84.788%
2019-10-29	268.6000	268.6000	268.6000	268.6000	+0.011%	-84.788%
2019-10-28	268.5700	268.5700	268.5700	268.5700	-0.004%	-84.786%
2019-10-25	268.5800	268.5800	268.5800	268.5800	-0.033%	-84.787%
2019-10-24	268.6700	268.6700	268.6700	268.6700	+0.004%	-84.792%
2019-10-23	268.6600	268.6600	268.6600	268.6600	0.000%	-84.791%
2019-10-22	268.6600	268.6600	268.6600	268.6600	+0.007%	-84.791%
2019-10-21	268.6400	268.6400	268.6400	268.6400	-0.115%	-84.790%
2019-10-18	268.9500	268.9500	268.9500	268.9500	+0.112%	-84.808%
2019-10-17	268.6500	268.6500	268.6500	268.6500	-0.026%	-84.791%
2019-10-16	268.7200	268.7200	268.7200	268.7200	-0.011%	-84.795%
2019-10-15	268.7500	268.7500	268.7500	268.7500	-0.004%	-84.796%
2019-10-14	268.7600	268.7600	268.7600	268.7600	0.000%	-84.797%
2019-10-11	268.7600	268.7600	268.7600	268.7600	-23.500%	-84.797%
2019-10-10	351.3200	351.3200	351.3200	351.3200	-0.014%	-88.370%
2019-10-09	351.3700	351.3700	351.3700	351.3700	+0.108%	-88.371%
2019-10-08	350.9900	350.9900	350.9900	350.9900	-0.057%	-88.359%
2019-10-07	351.1900	351.1900	351.1900	351.1900	-0.037%	-88.365%
2019-10-04	351.3200	351.3200	351.3200	351.3200	-0.003%	-88.370%
2019-10-03	351.3300	351.3300	351.3300	351.3300	+0.103%	-88.370%
2019-10-02	350.9700	350.9700	350.9700	350.9700	-0.085%	-88.358%
2019-10-01	351.2700	351.2700	351.2700	351.2700	+0.026%	-88.368%
2019-09-30	351.1800	351.1800	351.1800	351.1800	+0.046%	-88.365%
2019-09-27	351.0200	351.0200	351.0200	351.0200	+0.066%	-88.360%
2019-09-26	350.7900	350.7900	350.7900	350.7900	-0.077%	-88.352%
2019-09-25	351.0600	351.0600	351.0600	351.0600	-0.091%	-88.361%
2019-09-24	351.3800	351.3800	351.3800	351.3800	+0.020%	-88.372%
2019-09-23	351.3100	351.3100	351.3100	351.3100	+0.063%	-88.369%
2019-09-20	351.0900	351.0900	351.0900	351.0900	-0.040%	-88.362%
2019-09-19	351.2300	351.2300	351.2300	351.2300	-0.082%	-88.367%
2019-09-18	351.5200	351.5200	351.5200	351.5200	-0.057%	-88.376%
2019-09-17	351.7200	351.7200	351.7200	351.7200	+0.074%	-88.383%
2019-09-16	351.4600	351.4600	351.4600	351.4600	-0.046%	-88.374%
2019-09-13	351.6200	351.6200	351.6200	351.6200	+0.026%	-88.380%
2019-09-12	351.5300	351.5300	351.5300	351.5300	-7.116%	-88.377%
2019-09-11	378.4600	378.4600	378.4600	378.4600	+0.042%	-89.204%
2019-09-10	378.3000	378.3000	378.3000	378.3000	-0.045%	-89.199%
2019-09-09	378.4700	378.4700	378.4700	378.4700	-0.026%	-89.204%
2019-09-06	378.5700	378.5700	378.5700	378.5700	+0.230%	-89.207%
2019-09-05	377.7000	377.7000	377.7000	377.7000	-0.053%	-89.182%
2019-09-04	377.9000	377.9000	377.9000	377.9000	-0.243%	-89.188%
2019-09-03	378.8200	378.8200	378.8200	378.8200	+0.005%	-89.214%
2019-08-30	378.8000	378.8000	378.8000	378.8000	+0.024%	-89.213%
2019-08-29	378.7100	378.7100	378.7100	378.7100	-0.055%	-89.211%
2019-08-28	378.9200	378.9200	378.9200	378.9200	+0.026%	-89.217%
2019-08-27	378.8200	378.8200	378.8200	378.8200	+0.011%	-89.214%
2019-08-26	378.7800	378.7800	378.7800	378.7800	-0.026%	-89.213%
2019-08-23	378.8800	378.8800	378.8800	378.8800	+0.026%	-89.216%
2019-08-22	378.7800	378.7800	378.7800	378.7800	-0.069%	-89.213%
2019-08-21	379.0400	379.0400	379.0400	379.0400	+0.048%	-89.220%
2019-08-20	378.8600	378.8600	378.8600	378.8600	-0.116%	-89.215%
2019-08-19	379.3000	379.3000	379.3000	379.3000	-0.032%	-89.228%
2019-08-16	379.4200	379.4200	379.4200	379.4200	+0.018%	-89.231%
2019-08-15	379.3500	379.3500	379.3500	379.3500	+0.069%	-89.229%
2019-08-14	379.0900	379.0900	379.0900	379.0900	+0.084%	-89.222%
2019-08-13	378.7700	378.7700	378.7700	378.7700	-0.061%	-89.212%
2019-08-12	379.0000	379.0000	379.0000	379.0000	+0.013%	-89.219%
2019-08-09	378.9500	378.9500	378.9500	378.9500	+0.061%	-89.218%
2019-08-08	378.7200	378.7200	378.7200	378.7200	-0.069%	-89.211%
2019-08-07	378.9800	378.9800	378.9800	378.9800	+0.079%	-89.218%
2019-08-06	378.6800	378.6800	378.6800	378.6800	-0.021%	-89.210%
2019-08-05	378.7600	378.7600	378.7600	378.7600	-0.034%	-89.212%
2019-08-02	378.8900	378.8900	378.8900	378.8900	-0.111%	-89.216%
2019-08-01	379.3100	379.3100	379.3100	379.3100	-0.016%	-89.228%
2019-07-31	379.3700	379.3700	379.3700	379.3700	-0.087%	-89.230%
2019-07-30	379.7000	379.7000	379.7000	379.7000	-0.029%	-89.239%
2019-07-29	379.8100	379.8100	379.8100	379.8100	+0.047%	-89.242%
2019-07-26	379.6300	379.6300	379.6300	379.6300	-0.018%	-89.237%
2019-07-25	379.7000	379.7000	379.7000	379.7000	-0.011%	-89.239%
2019-07-24	379.7400	379.7400	379.7400	379.7400	+0.018%	-89.240%
2019-07-23	379.6700	379.6700	379.6700	379.6700	+0.011%	-89.238%
2019-07-22	379.6300	379.6300	379.6300	379.6300	-0.037%	-89.237%
2019-07-19	379.7700	379.7700	379.7700	379.7700	-0.061%	-89.241%
2019-07-18	380.0000	380.0000	380.0000	380.0000	+0.021%	-89.247%
2019-07-17	379.9200	379.9200	379.9200	379.9200	-0.008%	-89.245%
2019-07-16	379.9500	379.9500	379.9500	379.9500	-0.013%	-89.246%
2019-07-15	380.0000	380.0000	380.0000	380.0000	-0.018%	-89.247%
2019-07-12	380.0700	380.0700	380.0700	380.0700	-0.011%	-89.249%
2019-07-11	380.1100	380.1100	380.1100	380.1100	-0.095%	-89.250%
2019-07-10	380.4700	380.4700	380.4700	380.4700	+0.147%	-89.261%
2019-07-09	379.9100	379.9100	379.9100	379.9100	-0.050%	-89.245%
2019-07-08	380.1000	380.1000	380.1000	380.1000	-0.005%	-89.250%
2019-07-03	380.1200	380.1200	380.1200	380.1200	-0.032%	-89.251%
2019-07-02	380.2400	380.2400	380.2400	380.2400	+0.053%	-89.254%
2019-07-01	380.0400	380.0400	380.0400	380.0400	-0.045%	-89.249%
2019-06-28	380.2100	380.2100	380.2100	380.2100	0.000%	-89.253%
2019-06-27	380.2100	380.2100	380.2100	380.2100	-0.011%	-89.253%
2019-06-26	380.2500	380.2500	380.2500	380.2500	-0.034%	-89.254%
2019-06-25	380.3800	380.3800	380.3800	380.3800	+0.003%	-89.258%
2019-06-24	380.3700	380.3700	380.3700	380.3700	+0.039%	-89.258%
2019-06-21	380.2200	380.2200	380.2200	380.2200	-0.018%	-89.254%
2019-06-20	380.2900	380.2900	380.2900	380.2900	-0.003%	-89.256%
2019-06-19	380.3000	380.3000	380.3000	380.3000	+0.071%	-89.256%
2019-06-18	380.0300	380.0300	380.0300	380.0300	+0.011%	-89.248%
2019-06-17	379.9900	379.9900	379.9900	379.9900	-0.053%	-89.247%
2019-06-14	380.1900	380.1900	380.1900	380.1900	-0.071%	-89.253%
2019-06-13	380.4600	380.4600	380.4600	380.4600	-10.176%	-89.260%
2019-06-12	423.5600	423.5600	423.5600	423.5600	+0.040%	-90.353%
2019-06-11	423.3900	423.3900	423.3900	423.3900	-0.026%	-90.349%
2019-06-10	423.5000	423.5000	423.5000	423.5000	+0.021%	-90.352%
2019-06-07	423.4100	423.4100	423.4100	423.4100	-0.024%	-90.350%
2019-06-06	423.5100	423.5100	423.5100	423.5100	-0.031%	-90.352%
2019-06-05	423.6400	423.6400	423.6400	423.6400	-0.007%	-90.355%
2019-06-04	423.6700	423.6700	423.6700	423.6700	-0.042%	-90.356%
2019-06-03	423.8500	423.8500	423.8500	423.8500	+0.031%	-90.360%
2019-05-31	423.7200	423.7200	423.7200	423.7200	+0.028%	-90.357%
2019-05-30	423.6000	423.6000	423.6000	423.6000	+0.005%	-90.354%
2019-05-29	423.5800	423.5800	423.5800	423.5800	-0.014%	-90.354%
2019-05-28	423.6400	423.6400	423.6400	423.6400	-0.031%	-90.355%
2019-05-24	423.7700	423.7700	423.7700	423.7700	+0.012%	-90.358%
2019-05-23	423.7200	423.7200	423.7200	423.7200	+0.031%	-90.357%
2019-05-22	423.5900	423.5900	423.5900	423.5900	-0.009%	-90.354%
2019-05-21	423.6300	423.6300	423.6300	423.6300	-0.007%	-90.355%
2019-05-20	423.6600	423.6600	423.6600	423.6600	+0.009%	-90.355%
2019-05-17	423.6200	423.6200	423.6200	423.6200	+0.007%	-90.355%
2019-05-16	423.5900	423.5900	423.5900	423.5900	-0.035%	-90.354%
2019-05-15	423.7400	423.7400	423.7400	423.7400	-0.002%	-90.357%
2019-05-14	423.7500	423.7500	423.7500	423.7500	+0.012%	-90.358%
2019-05-13	423.7000	423.7000	423.7000	423.7000	+0.047%	-90.356%
2019-05-10	423.5000	423.5000	423.5000	423.5000	-0.028%	-90.352%
2019-05-09	423.6200	423.6200	423.6200	423.6200	-0.005%	-90.355%
2019-05-08	423.6400	423.6400	423.6400	423.6400	-0.012%	-90.355%
2019-05-07	423.6900	423.6900	423.6900	423.6900	+0.019%	-90.356%
2019-05-06	423.6100	423.6100	423.6100	423.6100	+0.012%	-90.354%
2019-05-03	423.5600	423.5600	423.5600	423.5600	-0.042%	-90.353%
2019-05-02	423.7400	423.7400	423.7400	423.7400	-0.017%	-90.357%
2019-05-01	423.8100	423.8100	423.8100	423.8100	-0.040%	-90.359%
2019-04-30	423.9800	423.9800	423.9800	423.9800	+0.028%	-90.363%
2019-04-29	423.8600	423.8600	423.8600	423.8600	0.000%	-90.360%
2019-04-26	423.8600	423.8600	423.8600	423.8600	+0.009%	-90.360%
2019-04-25	423.8200	423.8200	423.8200	423.8200	-0.026%	-90.359%
2019-04-24	423.9300	423.9300	423.9300	423.9300	-0.014%	-90.362%
2019-04-23	423.9900	423.9900	423.9900	423.9900	+0.031%	-90.363%
2019-04-22	423.8600	423.8600	423.8600	423.8600	-0.009%	-90.360%
2019-04-18	423.9000	423.9000	423.9000	423.9000	-0.047%	-90.361%
2019-04-17	424.1000	424.1000	424.1000	424.1000	+0.014%	-90.365%
2019-04-16	424.0400	424.0400	424.0400	424.0400	-0.045%	-90.364%
2019-04-15	424.2300	424.2300	424.2300	424.2300	-0.033%	-90.368%
2019-04-12	424.3700	424.3700	424.3700	424.3700	-12.994%	-90.372%
2019-04-11	487.7500	487.7500	487.7500	487.7500	+0.008%	-91.623%
2019-04-10	487.7100	487.7100	487.7100	487.7100	-0.029%	-91.622%
2019-04-09	487.8500	487.8500	487.8500	487.8500	+0.053%	-91.624%
2019-04-08	487.5900	487.5900	487.5900	487.5900	-0.006%	-91.620%
2019-04-05	487.6200	487.6200	487.6200	487.6200	-0.004%	-91.621%
2019-04-04	487.6400	487.6400	487.6400	487.6400	-0.049%	-91.621%
2019-04-03	487.8800	487.8800	487.8800	487.8800	+0.008%	-91.625%
2019-04-02	487.8400	487.8400	487.8400	487.8400	+0.002%	-91.624%
2019-04-01	487.8300	487.8300	487.8300	487.8300	-0.033%	-91.624%
2019-03-29	487.9900	487.9900	487.9900	487.9900	-0.025%	-91.627%
2019-03-28	488.1100	488.1100	488.1100	488.1100	+0.008%	-91.629%
2019-03-27	488.0700	488.0700	488.0700	488.0700	-0.002%	-91.628%
2019-03-26	488.0800	488.0800	488.0800	488.0800	-0.051%	-91.628%
2019-03-25	488.3300	488.3300	488.3300	488.3300	+0.018%	-91.633%
2019-03-22	488.2400	488.2400	488.2400	488.2400	+0.045%	-91.631%
2019-03-21	488.0200	488.0200	488.0200	488.0200	-0.002%	-91.627%
2019-03-20	488.0300	488.0300	488.0300	488.0300	+0.031%	-91.628%
2019-03-19	487.8800	487.8800	487.8800	487.8800	-0.016%	-91.625%
2019-03-18	487.9600	487.9600	487.9600	487.9600	-0.031%	-91.626%
2019-03-15	488.1100	488.1100	488.1100	488.1100	-0.004%	-91.629%
2019-03-14	488.1300	488.1300	488.1300	488.1300	-1.876%	-91.629%
2019-03-13	497.4600	497.4600	497.4600	497.4600	-0.026%	-91.786%
2019-03-12	497.5900	497.5900	497.5900	497.5900	+0.040%	-91.788%
2019-03-11	497.3900	497.3900	497.3900	497.3900	-0.010%	-91.785%
2019-03-08	497.4400	497.4400	497.4400	497.4400	-0.026%	-91.786%

.dark-mode .WLB0DG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLB0DG{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIZXCLAYMORE SEC DEF 692 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SR 25mf NASDAQ

CGIIZX
CLAYMORE SEC DEF 692 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SR 25
mf NASDAQ