Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIIYX
CLAYMORE SEC DEF 691 CLAYMORE/GUGGENHEIM INTER INV GRD CORP TR SR 24
mf NASDAQ

Inactive
Jul 21, 2020
197.59USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-21		197.5900197.5900197.5900197.59000.000%0.000%
2020-07-20		197.5900197.5900197.5900197.5900-0.748%0.000%
2020-07-17		199.0800199.0800199.0800199.0800-0.040%-0.748%
2020-07-16		199.1600199.1600199.1600199.1600-0.030%-0.788%
2020-07-15		199.2200199.2200199.2200199.22000.000%-0.818%
2020-07-14		199.2200199.2200199.2200199.2200-0.005%-0.818%
2020-07-13		199.2300199.2300199.2300199.2300-0.010%-0.823%
2020-07-08		199.2500199.2500199.2500199.2500-0.005%-0.833%
2020-07-07		199.2600199.2600199.2600199.2600-0.005%-0.838%
2020-07-06		199.2700199.2700199.2700199.2700-0.005%-0.843%
2020-07-02		199.2800199.2800199.2800199.2800-0.010%-0.848%
2020-07-01		199.3000199.3000199.3000199.3000-0.025%-0.858%
2020-06-30		199.3500199.3500199.3500199.3500-0.005%-0.883%
2020-06-29		199.3600199.3600199.3600199.3600+0.035%-0.888%
2020-06-26		199.2900199.2900199.2900199.2900-0.035%-0.853%
2020-06-25		199.3600199.3600199.3600199.3600-0.020%-0.888%
2020-06-24		199.4000199.4000199.4000199.4000-0.005%-0.908%
2020-06-23		199.4100199.4100199.4100199.4100-0.010%-0.913%
2020-06-22		199.4300199.4300199.4300199.4300-0.015%-0.923%
2020-06-18		199.4600199.4600199.4600199.4600-0.015%-0.938%
2020-06-17		199.4900199.4900199.4900199.4900-0.005%-0.952%
2020-06-16		199.5000199.5000199.5000199.5000-0.005%-0.957%
2020-06-15		199.5100199.5100199.5100199.5100-0.005%-0.962%
2020-06-12		199.5200199.5200199.5200199.5200-0.065%-0.967%
2020-06-11		199.6500199.6500199.6500199.6500-0.005%-1.032%
2020-06-10		199.6600199.6600199.6600199.6600-0.005%-1.037%
2020-06-08		199.6700199.6700199.6700199.6700-0.015%-1.042%
2020-06-05		199.7000199.7000199.7000199.7000+0.010%-1.057%
2020-06-04		199.6800199.6800199.6800199.6800-0.005%-1.047%
2020-06-03		199.6900199.6900199.6900199.6900-0.005%-1.052%
2020-06-02		199.7000199.7000199.7000199.7000+0.015%-1.057%
2020-06-01		199.6700199.6700199.6700199.6700+0.030%-1.042%
2020-05-29		199.6100199.6100199.6100199.6100-0.035%-1.012%
2020-05-28		199.6800199.6800199.6800199.6800+0.030%-1.047%
2020-05-27		199.6200199.6200199.6200199.62000.000%-1.017%
2020-05-26		199.6200199.6200199.6200199.6200+0.010%-1.017%
2020-05-22		199.6000199.6000199.6000199.6000+0.015%-1.007%
2020-05-21		199.5700199.5700199.5700199.5700+0.045%-0.992%
2020-05-20		199.4800199.4800199.4800199.4800-0.015%-0.947%
2020-05-19		199.5100199.5100199.5100199.51000.000%-0.962%
2020-05-18		199.5100199.5100199.5100199.5100-0.010%-0.962%
2020-05-15		199.5300199.5300199.5300199.5300+0.005%-0.972%
2020-05-14		199.5200199.5200199.5200199.5200-15.479%-0.967%
2020-05-13		236.0600236.0600236.0600236.0600-0.017%-16.297%
2020-05-12		236.1000236.1000236.1000236.1000+0.004%-16.311%
2020-05-11		236.0900236.0900236.0900236.0900+0.008%-16.307%
2020-05-08		236.0700236.0700236.0700236.0700-0.038%-16.300%
2020-05-07		236.1600236.1600236.1600236.1600+0.017%-16.332%
2020-05-06		236.1200236.1200236.1200236.1200-0.030%-16.318%
2020-05-05		236.1900236.1900236.1900236.1900+0.025%-16.343%
2020-05-04		236.1300236.1300236.1300236.1300-0.008%-16.322%
2020-05-01		236.1500236.1500236.1500236.1500+0.025%-16.329%
2020-04-30		236.0900236.0900236.0900236.0900+0.072%-16.307%
2020-04-29		235.9200235.9200235.9200235.9200+0.025%-16.247%
2020-04-28		235.8600235.8600235.8600235.8600-0.097%-16.226%
2020-04-27		236.0900236.0900236.0900236.0900+0.081%-16.307%
2020-04-24		235.9000235.9000235.9000235.9000+0.042%-16.240%
2020-04-23		235.8000235.8000235.8000235.8000+0.047%-16.204%
2020-04-22		235.6900235.6900235.6900235.6900-0.013%-16.165%
2020-04-21		235.7200235.7200235.7200235.7200-0.055%-16.176%
2020-04-20		235.8500235.8500235.8500235.8500-0.008%-16.222%
2020-04-17		235.8700235.8700235.8700235.8700-0.013%-16.229%
2020-04-16		235.9000235.9000235.9000235.9000+0.110%-16.240%
2020-04-15		235.6400235.6400235.6400235.6400+0.106%-16.148%
2020-04-14		235.3900235.3900235.3900235.3900-0.068%-16.058%
2020-04-13		235.5500235.5500235.5500235.5500+0.217%-16.115%
2020-04-09		235.0400235.0400235.0400235.0400+0.269%-15.933%
2020-04-08		234.4100234.4100234.4100234.4100+0.034%-15.708%
2020-04-07		234.3300234.3300234.3300234.3300+0.351%-15.679%
2020-04-06		233.5100233.5100233.5100233.5100-0.375%-15.383%
2020-04-03		234.3900234.3900234.3900234.3900+0.231%-15.700%
2020-04-02		233.8500233.8500233.8500233.8500+0.236%-15.506%
2020-04-01		233.3000233.3000233.3000233.3000-0.554%-15.306%
2020-03-31		234.6000234.6000234.6000234.6000+0.304%-15.776%
2020-03-30		233.8900233.8900233.8900233.8900-0.132%-15.520%
2020-03-27		234.2000234.2000234.2000234.2000+0.180%-15.632%
2020-03-26		233.7800233.7800233.7800233.7800-0.004%-15.480%
2020-03-25		233.7900233.7900233.7900233.7900+0.292%-15.484%
2020-03-24		233.1100233.1100233.1100233.1100+0.116%-15.237%
2020-03-23		232.8400232.8400232.8400232.8400-0.236%-15.139%
2020-03-20		233.3900233.3900233.3900233.3900+0.142%-15.339%
2020-03-19		233.0600233.0600233.0600233.0600-0.304%-15.219%
2020-03-18		233.7700233.7700233.7700233.7700-1.033%-15.477%
2020-03-17		236.2100236.2100236.2100236.2100-0.228%-16.350%
2020-03-16		236.7500236.7500236.7500236.7500-0.274%-16.541%
2020-03-13		237.4000237.4000237.4000237.4000+0.127%-16.769%
2020-03-12		237.1000237.1000237.1000237.1000-0.210%-16.664%
2020-03-11		237.6000237.6000237.6000237.6000-0.227%-16.839%
2020-03-10		238.1400238.1400238.1400238.1400+0.004%-17.028%
2020-03-09		238.1300238.1300238.1300238.1300-0.464%-17.024%
2020-03-06		239.2400239.2400239.2400239.2400-0.058%-17.409%
2020-03-05		239.3800239.3800239.3800239.3800+0.004%-17.458%
2020-03-04		239.3700239.3700239.3700239.3700-0.029%-17.454%
2020-03-03		239.4400239.4400239.4400239.4400+0.042%-17.478%
2020-03-02		239.3400239.3400239.3400239.3400+0.046%-17.444%
2020-02-28		239.2300239.2300239.2300239.2300-0.063%-17.406%
2020-02-27		239.3800239.3800239.3800239.3800-0.054%-17.458%
2020-02-26		239.5100239.5100239.5100239.5100-0.058%-17.502%
2020-02-25		239.6500239.6500239.6500239.6500-0.013%-17.551%
2020-02-24		239.6800239.6800239.6800239.6800+0.021%-17.561%
2020-02-21		239.6300239.6300239.6300239.6300-0.017%-17.544%
2020-02-20		239.6700239.6700239.6700239.6700-0.017%-17.557%
2020-02-19		239.7100239.7100239.7100239.7100-0.013%-17.571%
2020-02-18		239.7400239.7400239.7400239.7400-0.008%-17.582%
2020-02-14		239.7600239.7600239.7600239.7600-0.004%-17.588%
2020-02-13		239.7700239.7700239.7700239.7700-0.017%-17.592%
2020-02-12		239.8100239.8100239.8100239.8100+0.008%-17.606%
2020-02-11		239.7900239.7900239.7900239.7900-0.033%-17.599%
2020-02-10		239.8700239.8700239.8700239.8700+0.033%-17.626%
2020-02-07		239.7900239.7900239.7900239.79000.000%-17.599%
2020-02-06		239.7900239.7900239.7900239.7900+0.017%-17.599%
2020-02-05		239.7500239.7500239.7500239.7500-0.058%-17.585%
2020-02-04		239.8900239.8900239.8900239.8900-0.137%-17.633%
2020-02-03		240.2200240.2200240.2200240.2200-0.096%-17.746%
2020-01-31		240.4500240.4500240.4500240.4500+0.037%-17.825%
2020-01-30		240.3600240.3600240.3600240.3600-0.033%-17.794%
2020-01-29		240.4400240.4400240.4400240.4400+0.133%-17.821%
2020-01-28		240.1200240.1200240.1200240.1200+0.029%-17.712%
2020-01-27		240.0500240.0500240.0500240.0500-0.083%-17.688%
2020-01-24		240.2500240.2500240.2500240.2500+0.008%-17.757%
2020-01-23		240.2300240.2300240.2300240.2300-0.017%-17.750%
2020-01-22		240.2700240.2700240.2700240.2700+0.138%-17.763%
2020-01-21		239.9400239.9400239.9400239.9400-0.008%-17.650%
2020-01-17		239.9600239.9600239.9600239.9600+0.021%-17.657%
2020-01-16		239.9100239.9100239.9100239.9100-0.079%-17.640%
2020-01-15		240.1000240.1000240.1000240.1000+0.025%-17.705%
2020-01-14		240.0400240.0400240.0400240.0400+0.025%-17.685%
2020-01-13		239.9800239.9800239.9800239.9800-0.008%-17.664%
2020-01-10		240.0000240.0000240.0000240.0000+0.008%-17.671%
2020-01-09		239.9800239.9800239.9800239.9800+0.004%-17.664%
2020-01-08		239.9700239.9700239.9700239.9700-0.004%-17.661%
2020-01-07		239.9800239.9800239.9800239.9800-0.017%-17.664%
2020-01-06		240.0200240.0200240.0200240.0200+0.025%-17.678%
2020-01-03		239.9600239.9600239.9600239.9600-0.075%-17.657%
2020-01-02		240.1400240.1400240.1400240.1400-0.004%-17.719%
2019-12-31		240.1500240.1500240.1500240.1500+0.017%-17.722%
2019-12-30		240.1100240.1100240.1100240.1100-0.012%-17.709%
2019-12-27		240.1400240.1400240.1400240.1400+0.096%-17.719%
2019-12-26		239.9100239.9100239.9100239.9100-0.013%-17.640%
2019-12-24		239.9400239.9400239.9400239.94000.000%-17.650%
2019-12-23		239.9400239.9400239.9400239.9400-0.062%-17.650%
2019-12-20		240.0900240.0900240.0900240.0900-0.021%-17.702%
2019-12-19		240.1400240.1400240.1400240.1400-0.046%-17.719%
2019-12-18		240.2500240.2500240.2500240.2500-0.042%-17.757%
2019-12-17		240.3500240.3500240.3500240.3500-0.249%-17.791%
2019-12-16		240.9500240.9500240.9500240.9500-0.017%-17.995%
2019-12-13		240.9900240.9900240.9900240.9900-0.008%-18.009%
2019-12-12		241.0100241.0100241.0100241.0100-34.873%-18.016%
2019-12-11		370.0600370.0600370.0600370.0600+0.038%-46.606%
2019-12-10		369.9200369.9200369.9200369.9200-0.041%-46.586%
2019-12-09		370.0700370.0700370.0700370.0700-0.003%-46.607%
2019-12-06		370.0800370.0800370.0800370.0800+0.065%-46.609%
2019-12-05		369.8400369.8400369.8400369.8400-0.027%-46.574%
2019-12-04		369.9400369.9400369.9400369.9400-0.022%-46.589%
2019-12-03		370.0200370.0200370.0200370.0200+0.038%-46.600%
2019-12-02		369.8800369.8800369.8800369.8800-0.016%-46.580%
2019-11-29		369.9400369.9400369.9400369.9400+0.008%-46.589%
2019-11-27		369.9100369.9100369.9100369.9100-0.105%-46.584%
2019-11-26		370.3000370.3000370.3000370.3000+0.062%-46.641%
2019-11-25		370.0700370.0700370.0700370.0700-0.003%-46.607%
2019-11-22		370.0800370.0800370.0800370.0800-0.070%-46.609%
2019-11-21		370.3400370.3400370.3400370.3400+0.046%-46.646%
2019-11-20		370.1700370.1700370.1700370.1700-0.008%-46.622%
2019-11-19		370.2000370.2000370.2000370.2000-0.008%-46.626%
2019-11-18		370.2300370.2300370.2300370.2300-0.024%-46.630%
2019-11-15		370.3200370.3200370.3200370.3200+0.046%-46.643%
2019-11-14		370.1500370.1500370.1500370.1500-14.386%-46.619%
2019-11-13		432.3500432.3500432.3500432.3500+0.014%-54.299%
2019-11-12		432.2900432.2900432.2900432.2900-0.025%-54.292%
2019-11-11		432.4000432.4000432.4000432.4000-0.005%-54.304%
2019-11-08		432.4200432.4200432.4200432.4200-0.007%-54.306%
2019-11-07		432.4500432.4500432.4500432.4500-0.025%-54.309%
2019-11-06		432.5600432.5600432.5600432.5600+0.030%-54.321%
2019-11-05		432.4300432.4300432.4300432.4300-0.067%-54.307%
2019-11-04		432.7200432.7200432.7200432.7200-0.042%-54.338%
2019-11-01		432.9000432.9000432.9000432.9000+0.014%-54.357%
2019-10-31		432.8400432.8400432.8400432.8400-0.012%-54.350%
2019-10-30		432.8900432.8900432.8900432.8900-0.018%-54.356%
2019-10-29		432.9700432.9700432.9700432.9700+0.016%-54.364%
2019-10-28		432.9000432.9000432.9000432.9000-0.028%-54.357%
2019-10-25		433.0200433.0200433.0200433.0200+0.002%-54.369%
2019-10-24		433.0100433.0100433.0100433.0100+0.025%-54.368%
2019-10-23		432.9000432.9000432.9000432.9000-0.058%-54.357%
2019-10-22		433.1500433.1500433.1500433.1500+0.035%-54.383%
2019-10-21		433.0000433.0000433.0000433.0000-0.106%-54.367%
2019-10-18		433.4600433.4600433.4600433.4600+0.102%-54.416%
2019-10-17		433.0200433.0200433.0200433.0200-0.018%-54.369%
2019-10-16		433.1000433.1000433.1000433.1000+0.025%-54.378%
2019-10-15		432.9900432.9900432.9900432.9900-0.072%-54.366%
2019-10-14		433.3000433.3000433.3000433.3000+0.053%-54.399%
2019-10-11		433.0700433.0700433.0700433.0700-5.807%-54.375%
2019-10-10		459.7700459.7700459.7700459.77000.000%-57.024%
2019-10-09		459.7700459.7700459.7700459.7700+0.061%-57.024%
2019-10-08		459.4900459.4900459.4900459.4900-0.046%-56.998%
2019-10-07		459.7000459.7000459.7000459.7000-0.089%-57.018%
2019-10-04		460.1100460.1100460.1100460.1100+0.022%-57.056%
2019-10-03		460.0100460.0100460.0100460.0100+0.107%-57.047%
2019-10-02		459.5200459.5200459.5200459.5200-0.100%-57.001%
2019-10-01		459.9800459.9800459.9800459.9800+0.039%-57.044%
2019-09-30		459.8000459.8000459.8000459.8000-0.030%-57.027%
2019-09-27		459.9400459.9400459.9400459.9400+0.078%-57.040%
2019-09-26		459.5800459.5800459.5800459.5800-0.013%-57.006%
2019-09-25		459.6400459.6400459.6400459.6400-0.115%-57.012%
2019-09-24		460.1700460.1700460.1700460.17000.000%-57.062%
2019-09-23		460.1700460.1700460.1700460.1700+0.043%-57.062%
2019-09-20		459.9700459.9700459.9700459.9700-0.020%-57.043%
2019-09-19		460.0600460.0600460.0600460.0600-0.039%-57.051%
2019-09-18		460.2400460.2400460.2400460.2400-0.056%-57.068%
2019-09-17		460.5000460.5000460.5000460.5000+0.026%-57.092%
2019-09-16		460.3800460.3800460.3800460.3800-0.015%-57.081%
2019-09-13		460.4500460.4500460.4500460.4500+0.026%-57.088%
2019-09-12		460.3300460.3300460.3300460.3300-9.277%-57.076%
2019-09-11		507.4000507.4000507.4000507.4000+0.085%-61.058%
2019-09-10		506.9700506.9700506.9700506.9700-0.002%-61.025%
2019-09-09		506.9800506.9800506.9800506.9800-0.022%-61.026%
2019-09-06		507.0900507.0900507.0900507.0900+0.164%-61.035%
2019-09-05		506.2600506.2600506.2600506.2600-0.039%-60.971%
2019-09-04		506.4600506.4600506.4600506.4600-0.205%-60.986%
2019-09-03		507.5000507.5000507.5000507.5000+0.004%-61.066%
2019-08-30		507.4800507.4800507.4800507.4800+0.035%-61.064%
2019-08-29		507.3000507.3000507.3000507.3000-0.039%-61.051%
2019-08-28		507.5000507.5000507.5000507.5000+0.024%-61.066%
2019-08-27		507.3800507.3800507.3800507.3800+0.006%-61.057%
2019-08-26		507.3500507.3500507.3500507.3500-0.026%-61.054%
2019-08-23		507.4800507.4800507.4800507.4800+0.002%-61.064%
2019-08-22		507.4700507.4700507.4700507.4700-0.049%-61.064%
2019-08-21		507.7200507.7200507.7200507.7200+0.037%-61.083%
2019-08-20		507.5300507.5300507.5300507.5300-0.098%-61.068%
2019-08-19		508.0300508.0300508.0300508.0300-0.020%-61.107%
2019-08-16		508.1300508.1300508.1300508.1300+0.002%-61.114%
2019-08-15		508.1200508.1200508.1200508.1200+0.071%-61.114%
2019-08-14		507.7600507.7600507.7600507.7600+0.043%-61.086%
2019-08-13		507.5400507.5400507.5400507.5400-0.041%-61.069%
2019-08-12		507.7500507.7500507.7500507.7500-0.014%-61.085%
2019-08-09		507.8200507.8200507.8200507.8200+0.041%-61.091%
2019-08-08		507.6100507.6100507.6100507.6100-0.057%-61.074%
2019-08-07		507.9000507.9000507.9000507.9000+0.106%-61.097%
2019-08-06		507.3600507.3600507.3600507.3600-0.051%-61.055%
2019-08-05		507.6200507.6200507.6200507.6200-0.008%-61.075%
2019-08-02		507.6600507.6600507.6600507.6600-0.096%-61.078%
2019-08-01		508.1500508.1500508.1500508.1500-0.018%-61.116%
2019-07-31		508.2400508.2400508.2400508.2400-0.079%-61.123%
2019-07-30		508.6400508.6400508.6400508.6400-0.039%-61.153%
2019-07-29		508.8400508.8400508.8400508.8400+0.057%-61.169%
2019-07-26		508.5500508.5500508.5500508.5500-0.016%-61.146%
2019-07-25		508.6300508.6300508.6300508.6300+0.014%-61.153%
2019-07-24		508.5600508.5600508.5600508.5600+0.016%-61.147%
2019-07-23		508.4800508.4800508.4800508.4800+0.018%-61.141%
2019-07-22		508.3900508.3900508.3900508.3900-0.051%-61.134%
2019-07-19		508.6500508.6500508.6500508.6500-0.045%-61.154%
2019-07-18		508.8800508.8800508.8800508.8800+0.049%-61.172%
2019-07-17		508.6300508.6300508.6300508.6300-0.022%-61.153%
2019-07-16		508.7400508.7400508.7400508.7400-0.022%-61.161%
2019-07-15		508.8500508.8500508.8500508.8500+0.020%-61.169%
2019-07-12		508.7500508.7500508.7500508.7500+0.002%-61.162%
2019-07-11		508.7400508.7400508.7400508.7400-0.057%-61.161%
2019-07-10		509.0300509.0300509.0300509.0300+0.096%-61.183%
2019-07-09		508.5400508.5400508.5400508.5400-0.073%-61.146%
2019-07-08		508.9100508.9100508.9100508.9100+0.049%-61.174%
2019-07-03		508.6600508.6600508.6600508.6600-0.053%-61.155%
2019-07-02		508.9300508.9300508.9300508.9300+0.055%-61.175%
2019-07-01		508.6500508.6500508.6500508.6500-0.041%-61.154%
2019-06-28		508.8600508.8600508.8600508.8600+0.020%-61.170%
2019-06-27		508.7600508.7600508.7600508.7600-0.008%-61.162%
2019-06-26		508.8000508.8000508.8000508.8000-0.016%-61.165%
2019-06-25		508.8800508.8800508.8800508.8800-0.012%-61.172%
2019-06-24		508.9400508.9400508.9400508.9400+0.031%-61.176%
2019-06-21		508.7800508.7800508.7800508.7800-0.039%-61.164%
2019-06-20		508.9800508.9800508.9800508.9800+0.029%-61.179%
2019-06-19		508.8300508.8300508.8300508.8300+0.049%-61.168%
2019-06-18		508.5800508.5800508.5800508.5800-0.008%-61.149%
2019-06-17		508.6200508.6200508.6200508.6200-0.075%-61.152%
2019-06-14		509.0000509.0000509.0000509.0000-0.073%-61.181%
2019-06-13		509.3700509.3700509.3700509.3700-9.312%-61.209%
2019-06-12		561.6700561.6700561.6700561.6700+0.005%-64.821%
2019-06-11		561.6400561.6400561.6400561.6400+0.018%-64.819%
2019-06-10		561.5400561.5400561.5400561.5400+0.039%-64.813%
2019-06-07		561.3200561.3200561.3200561.3200-0.057%-64.799%
2019-06-06		561.6400561.6400561.6400561.6400-0.069%-64.819%
2019-06-05		562.0300562.0300562.0300562.0300-0.027%-64.844%
2019-06-04		562.1800562.1800562.1800562.1800-0.018%-64.853%
2019-06-03		562.2800562.2800562.2800562.2800+0.027%-64.859%
2019-05-31		562.1300562.1300562.1300562.1300+0.009%-64.850%
2019-05-30		562.0800562.0800562.0800562.0800+0.009%-64.847%
2019-05-29		562.0300562.0300562.0300562.0300-0.023%-64.844%
2019-05-28		562.1600562.1600562.1600562.1600-0.011%-64.852%
2019-05-24		562.2200562.2200562.2200562.2200-0.002%-64.855%
2019-05-23		562.2300562.2300562.2300562.2300+0.050%-64.856%
2019-05-22		561.9500561.9500561.9500561.9500-0.011%-64.839%
2019-05-21		562.0100562.0100562.0100562.0100+0.028%-64.842%
2019-05-20		561.8500561.8500561.8500561.85000.000%-64.832%
2019-05-17		561.8500561.8500561.8500561.8500-0.002%-64.832%
2019-05-16		561.8600561.8600561.8600561.8600-0.030%-64.833%
2019-05-15		562.0300562.0300562.0300562.0300+0.009%-64.844%
2019-05-14		561.9800561.9800561.9800561.9800-0.016%-64.840%
2019-05-13		562.0700562.0700562.0700562.0700+0.048%-64.846%
2019-05-10		561.8000561.8000561.8000561.8000-0.027%-64.829%
2019-05-09		561.9500561.9500561.9500561.95000.000%-64.839%
2019-05-08		561.9500561.9500561.9500561.9500+0.004%-64.839%
2019-05-07		561.9300561.9300561.9300561.9300-0.012%-64.837%
2019-05-06		562.0000562.0000562.0000562.0000+0.025%-64.842%
2019-05-03		561.8600561.8600561.8600561.8600-0.028%-64.833%
2019-05-02		562.0200562.0200562.0200562.0200-0.014%-64.843%
2019-05-01		562.1000562.1000562.1000562.1000-0.037%-64.848%
2019-04-30		562.3100562.3100562.3100562.3100+0.005%-64.861%
2019-04-29		562.2800562.2800562.2800562.2800-0.014%-64.859%
2019-04-26		562.3600562.3600562.3600562.3600+0.018%-64.864%
2019-04-25		562.2600562.2600562.2600562.2600-0.014%-64.858%
2019-04-24		562.3400562.3400562.3400562.3400-0.007%-64.863%
2019-04-23		562.3800562.3800562.3800562.3800+0.032%-64.865%
2019-04-22		562.2000562.2000562.2000562.2000-0.016%-64.854%
2019-04-18		562.2900562.2900562.2900562.2900-0.030%-64.860%
2019-04-17		562.4600562.4600562.4600562.4600+0.016%-64.870%
2019-04-16		562.3700562.3700562.3700562.3700-0.014%-64.865%
2019-04-15		562.4500562.4500562.4500562.4500-0.060%-64.870%
2019-04-12		562.7900562.7900562.7900562.7900-8.434%-64.891%
2019-04-11		614.6300614.6300614.6300614.6300-0.010%-67.852%
2019-04-10		614.6900614.6900614.6900614.6900-0.031%-67.855%
2019-04-09		614.8800614.8800614.8800614.8800+0.042%-67.865%
2019-04-08		614.6200614.6200614.6200614.6200+0.008%-67.852%
2019-04-05		614.5700614.5700614.5700614.5700+0.008%-67.849%
2019-04-04		614.5200614.5200614.5200614.5200-0.026%-67.846%
2019-04-03		614.6800614.6800614.6800614.6800+0.007%-67.855%
2019-04-02		614.6400614.6400614.6400614.6400+0.010%-67.853%
2019-04-01		614.5800614.5800614.5800614.5800-0.042%-67.850%
2019-03-29		614.8400614.8400614.8400614.8400-0.044%-67.863%
2019-03-28		615.1100615.1100615.1100615.1100+0.015%-67.877%
2019-03-27		615.0200615.0200615.0200615.0200-0.008%-67.873%
2019-03-26		615.0700615.0700615.0700615.0700-0.041%-67.875%
2019-03-25		615.3200615.3200615.3200615.3200+0.018%-67.888%
2019-03-22		615.2100615.2100615.2100615.2100+0.065%-67.883%
2019-03-21		614.8100614.8100614.8100614.8100-0.013%-67.862%
2019-03-20		614.8900614.8900614.8900614.8900+0.018%-67.866%
2019-03-19		614.7800614.7800614.7800614.78000.000%-67.860%
2019-03-18		614.7800614.7800614.7800614.7800-0.062%-67.860%
2019-03-15		615.1600615.1600615.1600615.1600+0.013%-67.880%
2019-03-14		615.0800615.0800615.0800615.0800-9.091%-67.876%
2019-03-13		676.5900676.5900676.5900676.5900-0.007%-70.796%
2019-03-12		676.6400676.6400676.6400676.6400+0.034%-70.798%
2019-03-11		676.4100676.4100676.4100676.4100+0.028%-70.788%
2019-03-08		676.2200676.2200676.2200676.2200-0.025%-70.780%
2019-03-07		676.3900676.3900676.3900676.3900+0.025%-70.788%
2019-03-06		676.2200676.2200676.2200676.2200+0.004%-70.780%
2019-03-05		676.1900676.1900676.1900676.1900+0.001%-70.779%
2019-03-04		676.1800676.1800676.1800676.1800+0.007%-70.778%
2019-03-01		676.1300676.1300676.1300676.1300-0.018%-70.776%
2019-02-28		676.2500676.2500676.2500676.2500+0.006%-70.782%
2019-02-27		676.2100676.2100676.2100676.2100-0.041%-70.780%
2019-02-26		676.4900676.4900676.4900676.4900+0.019%-70.792%
2019-02-25		676.3600676.3600676.3600676.3600-0.013%-70.786%
2019-02-22		676.4500676.4500676.4500676.4500-0.003%-70.790%
2019-02-21		676.4700676.4700676.4700676.4700+0.007%-70.791%
2019-02-20		676.4200676.4200676.4200676.4200+0.018%-70.789%
2019-02-19		676.3000676.3000676.3000676.3000-0.034%-70.784%
2019-02-15		676.5300676.5300676.5300676.5300+0.004%-70.794%
2019-02-14		676.5000676.5000676.5000676.5000+0.021%-70.792%
2019-02-13		676.3600676.3600676.3600676.3600-0.093%-70.786%
2019-02-12		676.9900676.9900676.9900676.9900+0.018%-70.813%
2019-02-11		676.8700676.8700676.8700676.8700-0.049%-70.808%
2019-02-08		677.2000677.2000677.2000677.2000+0.007%-70.823%
2019-02-07		677.1500677.1500677.1500677.1500+0.015%-70.820%
2019-02-06		677.0500677.0500677.0500677.0500-0.007%-70.816%
2019-02-05		677.1000677.1000677.1000677.1000+0.041%-70.818%
2019-02-04		676.8200676.8200676.8200676.8200-0.015%-70.806%
2019-02-01		676.9200676.9200676.9200676.9200+0.034%-70.810%
2019-01-31		676.6900676.6900676.6900676.6900+0.022%-70.801%
2019-01-30		676.5400676.5400676.5400676.5400-0.019%-70.794%
2019-01-29		676.6700676.6700676.6700676.6700-0.061%-70.800%
2019-01-28		677.0800677.0800677.0800677.0800-0.003%-70.817%
2019-01-25		677.1000677.1000677.1000677.1000+0.001%-70.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC