Dark

CGIIX
CALAMOS GROWTH & INCOME FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

43.05USD+1.773%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.0500	43.0500	43.0500	43.0500	+1.773%	0.000%
2022-03-25	42.3000	42.3000	42.3000	42.3000	+0.332%	+1.773%
2022-03-24	42.1600	42.1600	42.1600	42.1600	+1.371%	+2.111%
2022-03-23	41.5900	41.5900	41.5900	41.5900	-1.117%	+3.510%
2022-03-22	42.0600	42.0600	42.0600	42.0600	+1.106%	+2.354%
2022-03-21	41.6000	41.6000	41.6000	41.6000	-0.144%	+3.486%
2022-03-18	41.6600	41.6600	41.6600	41.6600	+1.166%	+3.337%
2022-03-17	41.1800	41.1800	41.1800	41.1800	+1.030%	+4.541%
2022-03-16	40.7600	40.7600	40.7600	40.7600	+2.335%	+5.618%
2022-03-15	39.8300	39.8300	39.8300	39.8300	+1.685%	+8.084%
2022-03-14	39.1700	39.1700	39.1700	39.1700	-0.785%	+9.906%
2022-03-11	39.4800	39.4800	39.4800	39.4800	-1.251%	+9.043%
2022-03-10	39.9800	39.9800	39.9800	39.9800	-0.349%	+7.679%
2022-03-09	40.1200	40.1200	40.1200	40.1200	+2.530%	+7.303%
2022-03-08	39.1300	39.1300	39.1300	39.1300	-0.483%	+10.018%
2022-03-07	39.3200	39.3200	39.3200	39.3200	-2.962%	+9.486%
2022-03-04	40.5200	40.5200	40.5200	40.5200	-0.978%	+6.244%
2022-03-03	40.9200	40.9200	40.9200	40.9200	-0.776%	+5.205%
2022-03-02	41.2400	41.2400	41.2400	41.2400	+1.651%	+4.389%
2022-03-01	40.5700	40.5700	40.5700	40.5700	-1.481%	+6.113%
2022-02-28	41.1800	41.1800	41.1800	41.1800	-0.266%	+4.541%
2022-02-25	41.2900	41.2900	41.2900	41.2900	+1.925%	+4.263%
2022-02-24	40.5100	40.5100	40.5100	40.5100	+1.351%	+6.270%
2022-02-23	39.9700	39.9700	39.9700	39.9700	-1.721%	+7.706%
2022-02-22	40.6700	40.6700	40.6700	40.6700	-0.998%	+5.852%
2022-02-18	41.0800	41.0800	41.0800	41.0800	-0.701%	+4.796%
2022-02-17	41.3700	41.3700	41.3700	41.3700	-1.944%	+4.061%
2022-02-16	42.1900	42.1900	42.1900	42.1900	+0.047%	+2.038%
2022-02-15	42.1700	42.1700	42.1700	42.1700	+1.541%	+2.087%
2022-02-14	41.5300	41.5300	41.5300	41.5300	-0.264%	+3.660%
2022-02-11	41.6400	41.6400	41.6400	41.6400	-1.816%	+3.386%
2022-02-10	42.4100	42.4100	42.4100	42.4100	-1.441%	+1.509%
2022-02-09	43.0300	43.0300	43.0300	43.0300	+1.486%	+0.046%
2022-02-08	42.4000	42.4000	42.4000	42.4000	+0.832%	+1.533%
2022-02-07	42.0500	42.0500	42.0500	42.0500	-0.237%	+2.378%
2022-02-04	42.1500	42.1500	42.1500	42.1500	+0.621%	+2.135%
2022-02-03	41.8900	41.8900	41.8900	41.8900	-2.263%	+2.769%
2022-02-02	42.8600	42.8600	42.8600	42.8600	+0.752%	+0.443%
2022-02-01	42.5400	42.5400	42.5400	42.5400	+0.734%	+1.199%
2022-01-31	42.2300	42.2300	42.2300	42.2300	+1.808%	+1.942%
2022-01-28	41.4800	41.4800	41.4800	41.4800	+1.992%	+3.785%
2022-01-27	40.6700	40.6700	40.6700	40.6700	-0.514%	+5.852%
2022-01-26	40.8800	40.8800	40.8800	40.8800	0.000%	+5.308%
2022-01-25	40.8800	40.8800	40.8800	40.8800	-1.041%	+5.308%
2022-01-24	41.3100	41.3100	41.3100	41.3100	+0.121%	+4.212%
2022-01-21	41.2600	41.2600	41.2600	41.2600	-1.832%	+4.338%
2022-01-20	42.0300	42.0300	42.0300	42.0300	-0.919%	+2.427%
2022-01-19	42.4200	42.4200	42.4200	42.4200	-0.865%	+1.485%
2022-01-18	42.7900	42.7900	42.7900	42.7900	-1.790%	+0.608%
2022-01-14	43.5700	43.5700	43.5700	43.5700	-0.023%	-1.193%
2022-01-13	43.5800	43.5800	43.5800	43.5800	-1.291%	-1.216%
2022-01-12	44.1500	44.1500	44.1500	44.1500	+0.318%	-2.492%
2022-01-11	44.0100	44.0100	44.0100	44.0100	+0.917%	-2.181%
2022-01-10	43.6100	43.6100	43.6100	43.6100	-0.229%	-1.284%
2022-01-07	43.7100	43.7100	43.7100	43.7100	-0.478%	-1.510%
2022-01-06	43.9200	43.9200	43.9200	43.9200	-0.046%	-1.981%
2022-01-05	43.9400	43.9400	43.9400	43.9400	-1.898%	-2.025%
2022-01-04	44.7900	44.7900	44.7900	44.7900	+0.045%	-3.885%
2022-01-03	44.7700	44.7700	44.7700	44.7700	+0.675%	-3.842%
2021-12-31	44.4700	44.4700	44.4700	44.4700	-0.202%	-3.193%
2021-12-30	44.5600	44.5600	44.5600	44.5600	-0.202%	-3.389%
2021-12-29	44.6500	44.6500	44.6500	44.6500	+0.022%	-3.583%
2021-12-28	44.6400	44.6400	44.6400	44.6400	-0.157%	-3.562%
2021-12-27	44.7100	44.7100	44.7100	44.7100	+1.223%	-3.713%
2021-12-23	44.1700	44.1700	44.1700	44.1700	+0.592%	-2.536%
2021-12-22	43.9100	43.9100	43.9100	43.9100	+0.989%	-1.959%
2021-12-21	43.4800	43.4800	43.4800	43.4800	+1.803%	-0.989%
2021-12-20	42.7100	42.7100	42.7100	42.7100	-6.440%	+0.796%
2021-12-17	45.6500	45.6500	45.6500	45.6500	-0.869%	-5.696%
2021-12-16	46.0500	46.0500	46.0500	46.0500	-0.968%	-6.515%
2021-12-15	46.5000	46.5000	46.5000	46.5000	+1.351%	-7.419%
2021-12-14	45.8800	45.8800	45.8800	45.8800	-0.671%	-6.168%
2021-12-13	46.1900	46.1900	46.1900	46.1900	-1.071%	-6.798%
2021-12-10	46.6900	46.6900	46.6900	46.6900	+0.668%	-7.796%
2021-12-09	46.3800	46.3800	46.3800	46.3800	-0.685%	-7.180%
2021-12-08	46.7000	46.7000	46.7000	46.7000	+0.301%	-7.816%
2021-12-07	46.5600	46.5600	46.5600	46.5600	+1.926%	-7.539%
2021-12-06	45.6800	45.6800	45.6800	45.6800	+1.129%	-5.757%
2021-12-03	45.1700	45.1700	45.1700	45.1700	-0.834%	-4.693%
2021-12-02	45.5500	45.5500	45.5500	45.5500	+1.267%	-5.488%
2021-12-01	44.9800	44.9800	44.9800	44.9800	-1.078%	-4.291%
2021-11-30	45.4700	45.4700	45.4700	45.4700	-1.559%	-5.322%
2021-11-29	46.1900	46.1900	46.1900	46.1900	+0.984%	-6.798%
2021-11-26	45.7400	45.7400	45.7400	45.7400	-2.202%	-5.881%
2021-11-24	46.7700	46.7700	46.7700	46.7700	+0.193%	-7.954%
2021-11-23	46.6800	46.6800	46.6800	46.6800	+0.086%	-7.776%
2021-11-22	46.6400	46.6400	46.6400	46.6400	-0.427%	-7.697%
2021-11-19	46.8400	46.8400	46.8400	46.8400	-0.277%	-8.091%
2021-11-18	46.9700	46.9700	46.9700	46.9700	+0.320%	-8.346%
2021-11-17	46.8200	46.8200	46.8200	46.8200	-0.319%	-8.052%
2021-11-16	46.9700	46.9700	46.9700	46.9700	+0.320%	-8.346%
2021-11-15	46.8200	46.8200	46.8200	46.8200	-0.043%	-8.052%
2021-11-12	46.8400	46.8400	46.8400	46.8400	+0.623%	-8.091%
2021-11-11	46.5500	46.5500	46.5500	46.5500	+0.021%	-7.519%
2021-11-10	46.5400	46.5400	46.5400	46.5400	-0.979%	-7.499%
2021-11-09	47.0000	47.0000	47.0000	47.0000	-0.170%	-8.404%
2021-11-08	47.0800	47.0800	47.0800	47.0800	+0.106%	-8.560%
2021-11-05	47.0300	47.0300	47.0300	47.0300	+0.534%	-8.463%
2021-11-04	46.7800	46.7800	46.7800	46.7800	+0.473%	-7.973%
2021-11-03	46.5600	46.5600	46.5600	46.5600	+0.627%	-7.539%
2021-11-02	46.2700	46.2700	46.2700	46.2700	+0.260%	-6.959%
2021-11-01	46.1500	46.1500	46.1500	46.1500	+0.282%	-6.717%
2021-10-29	46.0200	46.0200	46.0200	46.0200	+0.240%	-6.454%
2021-10-28	45.9100	45.9100	45.9100	45.9100	+0.768%	-6.230%
2021-10-27	45.5600	45.5600	45.5600	45.5600	-0.394%	-5.509%
2021-10-26	45.7400	45.7400	45.7400	45.7400	+0.175%	-5.881%
2021-10-25	45.6600	45.6600	45.6600	45.6600	+0.396%	-5.716%
2021-10-22	45.4800	45.4800	45.4800	45.4800	-0.154%	-5.343%
2021-10-21	45.5500	45.5500	45.5500	45.5500	+0.286%	-5.488%
2021-10-20	45.4200	45.4200	45.4200	45.4200	+0.243%	-5.218%
2021-10-19	45.3100	45.3100	45.3100	45.3100	+0.644%	-4.988%
2021-10-18	45.0200	45.0200	45.0200	45.0200	+0.200%	-4.376%
2021-10-15	44.9300	44.9300	44.9300	44.9300	+0.785%	-4.184%
2021-10-14	44.5800	44.5800	44.5800	44.5800	+1.480%	-3.432%
2021-10-13	43.9300	43.9300	43.9300	43.9300	+0.297%	-2.003%
2021-10-12	43.8000	43.8000	43.8000	43.8000	-0.091%	-1.712%
2021-10-11	43.8400	43.8400	43.8400	43.8400	-0.702%	-1.802%
2021-10-08	44.1500	44.1500	44.1500	44.1500	-0.203%	-2.492%
2021-10-07	44.2400	44.2400	44.2400	44.2400	+0.866%	-2.690%
2021-10-06	43.8600	43.8600	43.8600	43.8600	+0.412%	-1.847%
2021-10-05	43.6800	43.6800	43.6800	43.6800	+0.948%	-1.442%
2021-10-04	43.2700	43.2700	43.2700	43.2700	-1.255%	-0.508%
2021-10-01	43.8200	43.8200	43.8200	43.8200	+1.224%	-1.757%
2021-09-30	43.2900	43.2900	43.2900	43.2900	-0.961%	-0.554%
2021-09-29	43.7100	43.7100	43.7100	43.7100	-0.023%	-1.510%
2021-09-28	43.7200	43.7200	43.7200	43.7200	-1.885%	-1.532%
2021-09-27	44.5600	44.5600	44.5600	44.5600	-0.157%	-3.389%
2021-09-24	44.6300	44.6300	44.6300	44.6300	+0.090%	-3.540%
2021-09-23	44.5900	44.5900	44.5900	44.5900	+1.134%	-3.454%
2021-09-22	44.0900	44.0900	44.0900	44.0900	+0.962%	-2.359%
2021-09-21	43.6700	43.6700	43.6700	43.6700	-0.023%	-1.420%
2021-09-20	43.6800	43.6800	43.6800	43.6800	-1.555%	-1.442%
2021-09-17	44.3700	44.3700	44.3700	44.3700	-0.738%	-2.975%
2021-09-16	44.7000	44.7000	44.7000	44.7000	-0.156%	-3.691%
2021-09-15	44.7700	44.7700	44.7700	44.7700	+0.584%	-3.842%
2021-09-14	44.5100	44.5100	44.5100	44.5100	-0.536%	-3.280%
2021-09-13	44.7500	44.7500	44.7500	44.7500	+0.224%	-3.799%
2021-09-10	44.6500	44.6500	44.6500	44.6500	-0.712%	-3.583%
2021-09-09	44.9700	44.9700	44.9700	44.9700	-0.244%	-4.270%
2021-09-08	45.0800	45.0800	45.0800	45.0800	-0.354%	-4.503%
2021-09-07	45.2400	45.2400	45.2400	45.2400	-0.243%	-4.841%
2021-09-03	45.3500	45.3500	45.3500	45.3500	0.000%	-5.072%
2021-09-02	45.3500	45.3500	45.3500	45.3500	+0.243%	-5.072%
2021-09-01	45.2400	45.2400	45.2400	45.2400	+0.222%	-4.841%
2021-08-31	45.1400	45.1400	45.1400	45.1400	-0.265%	-4.630%
2021-08-30	45.2600	45.2600	45.2600	45.2600	+0.288%	-4.883%
2021-08-27	45.1300	45.1300	45.1300	45.1300	+0.939%	-4.609%
2021-08-26	44.7100	44.7100	44.7100	44.7100	-0.490%	-3.713%
2021-08-25	44.9300	44.9300	44.9300	44.9300	+0.290%	-4.184%
2021-08-24	44.8000	44.8000	44.8000	44.8000	+0.381%	-3.906%
2021-08-23	44.6300	44.6300	44.6300	44.6300	+0.859%	-3.540%
2021-08-20	44.2500	44.2500	44.2500	44.2500	+0.774%	-2.712%
2021-08-19	43.9100	43.9100	43.9100	43.9100	-0.046%	-1.959%
2021-08-18	43.9300	43.9300	43.9300	43.9300	-0.790%	-2.003%
2021-08-17	44.2800	44.2800	44.2800	44.2800	-0.829%	-2.778%
2021-08-16	44.6500	44.6500	44.6500	44.6500	+0.022%	-3.583%
2021-08-13	44.6400	44.6400	44.6400	44.6400	+0.067%	-3.562%
2021-08-12	44.6100	44.6100	44.6100	44.6100	+0.180%	-3.497%
2021-08-11	44.5300	44.5300	44.5300	44.5300	+0.248%	-3.324%
2021-08-10	44.4200	44.4200	44.4200	44.4200	+0.090%	-3.084%
2021-08-09	44.3800	44.3800	44.3800	44.3800	-0.225%	-2.997%
2021-08-06	44.4800	44.4800	44.4800	44.4800	+0.135%	-3.215%
2021-08-05	44.4200	44.4200	44.4200	44.4200	+0.634%	-3.084%
2021-08-04	44.1400	44.1400	44.1400	44.1400	-0.451%	-2.469%
2021-08-03	44.3400	44.3400	44.3400	44.3400	+0.613%	-2.909%
2021-08-02	44.0700	44.0700	44.0700	44.0700	-0.204%	-2.314%
2021-07-30	44.1600	44.1600	44.1600	44.1600	-0.473%	-2.514%
2021-07-29	44.3700	44.3700	44.3700	44.3700	+0.339%	-2.975%
2021-07-28	44.2200	44.2200	44.2200	44.2200	+0.068%	-2.646%
2021-07-27	44.1900	44.1900	44.1900	44.1900	-0.428%	-2.580%
2021-07-26	44.3800	44.3800	44.3800	44.3800	+0.203%	-2.997%
2021-07-23	44.2900	44.2900	44.2900	44.2900	+0.934%	-2.800%
2021-07-22	43.8800	43.8800	43.8800	43.8800	+0.114%	-1.892%
2021-07-21	43.8300	43.8300	43.8300	43.8300	+0.991%	-1.780%
2021-07-20	43.4000	43.4000	43.4000	43.4000	+1.497%	-0.806%
2021-07-19	42.7600	42.7600	42.7600	42.7600	-1.497%	+0.678%
2021-07-16	43.4100	43.4100	43.4100	43.4100	-0.890%	-0.829%
2021-07-15	43.8000	43.8000	43.8000	43.8000	-0.387%	-1.712%
2021-07-14	43.9700	43.9700	43.9700	43.9700	-0.068%	-2.092%
2021-07-13	44.0000	44.0000	44.0000	44.0000	-0.317%	-2.159%
2021-07-12	44.1400	44.1400	44.1400	44.1400	+0.593%	-2.469%
2021-07-06	43.8800	43.8800	43.8800	43.8800	-0.137%	-1.892%
2021-07-02	43.9400	43.9400	43.9400	43.9400	+0.572%	-2.025%
2021-07-01	43.6900	43.6900	43.6900	43.6900	+0.460%	-1.465%
2021-06-30	43.4900	43.4900	43.4900	43.4900	+0.069%	-1.012%
2021-06-29	43.4600	43.4600	43.4600	43.4600	0.000%	-0.943%
2021-06-28	43.4600	43.4600	43.4600	43.4600	+0.046%	-0.943%
2021-06-25	43.4400	43.4400	43.4400	43.4400	+0.370%	-0.898%
2021-06-24	43.2800	43.2800	43.2800	43.2800	+0.558%	-0.531%
2021-06-23	43.0400	43.0400	43.0400	43.0400	0.000%	+0.023%
2021-06-22	43.0400	43.0400	43.0400	43.0400	+0.467%	+0.023%
2021-06-21	42.8400	42.8400	42.8400	42.8400	+1.205%	+0.490%
2021-06-18	42.3300	42.3300	42.3300	42.3300	-1.214%	+1.701%
2021-06-17	42.8500	42.8500	42.8500	42.8500	-0.047%	+0.467%
2021-06-16	42.8700	42.8700	42.8700	42.8700	-0.557%	+0.420%
2021-06-15	43.1100	43.1100	43.1100	43.1100	-0.278%	-0.139%
2021-06-14	43.2300	43.2300	43.2300	43.2300	+0.185%	-0.416%
2021-06-11	43.1500	43.1500	43.1500	43.1500	+0.256%	-0.232%
2021-06-10	43.0400	43.0400	43.0400	43.0400	+0.280%	+0.023%
2021-06-09	42.9200	42.9200	42.9200	42.9200	-0.232%	+0.303%
2021-06-08	43.0200	43.0200	43.0200	43.0200	+0.116%	+0.070%
2021-06-07	42.9700	42.9700	42.9700	42.9700	-0.047%	+0.186%
2021-06-04	42.9900	42.9900	42.9900	42.9900	+0.797%	+0.140%
2021-06-03	42.6500	42.6500	42.6500	42.6500	-0.536%	+0.938%
2021-06-02	42.8800	42.8800	42.8800	42.8800	+0.047%	+0.396%
2021-06-01	42.8600	42.8600	42.8600	42.8600	+0.117%	+0.443%
2021-05-28	42.8100	42.8100	42.8100	42.8100	+0.117%	+0.561%
2021-05-27	42.7600	42.7600	42.7600	42.7600	+0.234%	+0.678%
2021-05-26	42.6600	42.6600	42.6600	42.6600	+0.188%	+0.914%
2021-05-24	42.5800	42.5800	42.5800	42.5800	+1.068%	+1.104%
2021-05-21	42.1300	42.1300	42.1300	42.1300	-0.047%	+2.184%
2021-05-20	42.1500	42.1500	42.1500	42.1500	+1.006%	+2.135%
2021-05-19	41.7300	41.7300	41.7300	41.7300	-0.287%	+3.163%
2021-05-18	41.8500	41.8500	41.8500	41.8500	-0.688%	+2.867%
2021-05-17	42.1400	42.1400	42.1400	42.1400	-0.166%	+2.159%
2021-05-14	42.2100	42.2100	42.2100	42.2100	+1.613%	+1.990%
2021-05-13	41.5400	41.5400	41.5400	41.5400	+0.972%	+3.635%
2021-05-12	41.1400	41.1400	41.1400	41.1400	-2.187%	+4.643%
2021-05-11	42.0600	42.0600	42.0600	42.0600	-0.732%	+2.354%
2021-05-10	42.3700	42.3700	42.3700	42.3700	-1.258%	+1.605%
2021-05-07	42.9100	42.9100	42.9100	42.9100	+0.822%	+0.326%
2021-05-06	42.5600	42.5600	42.5600	42.5600	+0.425%	+1.151%
2021-05-05	42.3800	42.3800	42.3800	42.3800	+0.189%	+1.581%
2021-05-04	42.3000	42.3000	42.3000	42.3000	-1.029%	+1.773%
2021-05-03	42.7400	42.7400	42.7400	42.7400	0.000%	+0.725%
2021-04-30	42.7400	42.7400	42.7400	42.7400	-0.766%	+0.725%
2021-04-29	43.0700	43.0700	43.0700	43.0700	+0.373%	-0.046%
2021-04-28	42.9100	42.9100	42.9100	42.9100	+0.093%	+0.326%
2021-04-27	42.8700	42.8700	42.8700	42.8700	+0.117%	+0.420%
2021-04-26	42.8200	42.8200	42.8200	42.8200	+0.305%	+0.537%
2021-04-23	42.6900	42.6900	42.6900	42.6900	+1.209%	+0.843%
2021-04-22	42.1800	42.1800	42.1800	42.1800	-0.683%	+2.063%
2021-04-21	42.4700	42.4700	42.4700	42.4700	+1.071%	+1.366%
2021-04-20	42.0200	42.0200	42.0200	42.0200	-1.036%	+2.451%
2021-04-19	42.4600	42.4600	42.4600	42.4600	-0.562%	+1.390%
2021-04-16	42.7000	42.7000	42.7000	42.7000	+0.305%	+0.820%
2021-04-15	42.5700	42.5700	42.5700	42.5700	+0.901%	+1.128%
2021-04-14	42.1900	42.1900	42.1900	42.1900	-0.284%	+2.038%
2021-04-13	42.3100	42.3100	42.3100	42.3100	+0.213%	+1.749%
2021-04-12	42.2200	42.2200	42.2200	42.2200	-0.071%	+1.966%
2021-04-09	42.2500	42.2500	42.2500	42.2500	+0.643%	+1.893%
2021-04-08	41.9800	41.9800	41.9800	41.9800	+0.455%	+2.549%
2021-04-07	41.7900	41.7900	41.7900	41.7900	+0.120%	+3.015%
2021-04-06	41.7400	41.7400	41.7400	41.7400	0.000%	+3.138%
2021-04-05	41.7400	41.7400	41.7400	41.7400	+1.286%	+3.138%
2021-04-01	41.2100	41.2100	41.2100	41.2100	+1.378%	+4.465%
2021-03-31	40.6500	40.6500	40.6500	40.6500	+0.445%	+5.904%
2021-03-30	40.4700	40.4700	40.4700	40.4700	-0.173%	+6.375%
2021-03-29	40.5400	40.5400	40.5400	40.5400	-0.271%	+6.191%
2021-03-26	40.6500	40.6500	40.6500	40.6500	+1.473%	+5.904%
2021-03-25	40.0600	40.0600	40.0600	40.0600	+0.451%	+7.464%
2021-03-24	39.8800	39.8800	39.8800	39.8800	-0.722%	+7.949%
2021-03-23	40.1700	40.1700	40.1700	40.1700	-1.010%	+7.170%
2021-03-22	40.5800	40.5800	40.5800	40.5800	+0.321%	+6.087%
2021-03-19	40.4500	40.4500	40.4500	40.4500	+0.074%	+6.428%
2021-03-18	40.4200	40.4200	40.4200	40.4200	-1.583%	+6.507%
2021-03-17	41.0700	41.0700	41.0700	41.0700	+0.220%	+4.821%
2021-03-16	40.9800	40.9800	40.9800	40.9800	-0.365%	+5.051%
2021-03-15	41.1300	41.1300	41.1300	41.1300	+0.612%	+4.668%
2021-03-12	40.8800	40.8800	40.8800	40.8800	+0.024%	+5.308%
2021-03-11	40.8700	40.8700	40.8700	40.8700	+1.440%	+5.334%
2021-03-10	40.2900	40.2900	40.2900	40.2900	+0.474%	+6.850%
2021-03-09	40.1000	40.1000	40.1000	40.1000	+1.314%	+7.357%
2021-03-08	39.5800	39.5800	39.5800	39.5800	-0.603%	+8.767%
2021-03-05	39.8200	39.8200	39.8200	39.8200	+1.452%	+8.112%
2021-03-04	39.2500	39.2500	39.2500	39.2500	-1.481%	+9.682%
2021-03-03	39.8400	39.8400	39.8400	39.8400	-1.386%	+8.057%
2021-03-02	40.4000	40.4000	40.4000	40.4000	-0.786%	+6.559%
2021-03-01	40.7200	40.7200	40.7200	40.7200	+2.081%	+5.722%
2021-02-26	39.8900	39.8900	39.8900	39.8900	-0.300%	+7.922%
2021-02-25	40.0100	40.0100	40.0100	40.0100	-2.462%	+7.598%
2021-02-24	41.0200	41.0200	41.0200	41.0200	+1.059%	+4.949%
2021-02-23	40.5900	40.5900	40.5900	40.5900	+0.074%	+6.061%
2021-02-22	40.5600	40.5600	40.5600	40.5600	-0.831%	+6.139%
2021-02-19	40.9000	40.9000	40.9000	40.9000	+0.196%	+5.257%
2021-02-18	40.8200	40.8200	40.8200	40.8200	-0.415%	+5.463%
2021-02-17	40.9900	40.9900	40.9900	40.9900	-0.243%	+5.026%
2021-02-16	41.0900	41.0900	41.0900	41.0900	+0.073%	+4.770%
2021-02-12	41.0600	41.0600	41.0600	41.0600	+0.367%	+4.847%
2021-02-11	40.9100	40.9100	40.9100	40.9100	+0.393%	+5.231%
2021-02-10	40.7500	40.7500	40.7500	40.7500	+0.049%	+5.644%
2021-02-09	40.7300	40.7300	40.7300	40.7300	-0.025%	+5.696%
2021-02-08	40.7400	40.7400	40.7400	40.7400	+0.767%	+5.670%
2021-02-05	40.4300	40.4300	40.4300	40.4300	+0.647%	+6.480%
2021-02-04	40.1700	40.1700	40.1700	40.1700	+1.006%	+7.170%
2021-02-03	39.7700	39.7700	39.7700	39.7700	+0.075%	+8.247%
2021-02-02	39.7400	39.7400	39.7400	39.7400	+1.611%	+8.329%
2021-02-01	39.1100	39.1100	39.1100	39.1100	+1.743%	+10.074%
2021-01-29	38.4400	38.4400	38.4400	38.4400	-1.839%	+11.993%
2021-01-28	39.1600	39.1600	39.1600	39.1600	+1.320%	+9.934%
2021-01-27	38.6500	38.6500	38.6500	38.6500	-2.987%	+11.384%
2021-01-26	39.8400	39.8400	39.8400	39.8400	-0.350%	+8.057%
2021-01-25	39.9800	39.9800	39.9800	39.9800	+0.075%	+7.679%
2021-01-22	39.9500	39.9500	39.9500	39.9500	-0.275%	+7.760%
2021-01-21	40.0600	40.0600	40.0600	40.0600	-0.075%	+7.464%
2021-01-20	40.0900	40.0900	40.0900	40.0900	+1.186%	+7.383%
2021-01-19	39.6200	39.6200	39.6200	39.6200	+0.943%	+8.657%
2021-01-15	39.2500	39.2500	39.2500	39.2500	-1.034%	+9.682%
2021-01-14	39.6600	39.6600	39.6600	39.6600	-0.126%	+8.548%
2021-01-13	39.7100	39.7100	39.7100	39.7100	+0.076%	+8.411%
2021-01-12	39.6800	39.6800	39.6800	39.6800	+0.227%	+8.493%
2021-01-11	39.5900	39.5900	39.5900	39.5900	-0.528%	+8.740%
2021-01-08	39.8000	39.8000	39.8000	39.8000	+0.454%	+8.166%
2021-01-07	39.6200	39.6200	39.6200	39.6200	+1.538%	+8.657%
2021-01-06	39.0200	39.0200	39.0200	39.0200	+0.723%	+10.328%
2021-01-05	38.7400	38.7400	38.7400	38.7400	+0.912%	+11.125%
2021-01-04	38.3900	38.3900	38.3900	38.3900	-1.412%	+12.139%
2020-12-31	38.9400	38.9400	38.9400	38.9400	+0.413%	+10.555%
2020-12-30	38.7800	38.7800	38.7800	38.7800	+0.284%	+11.011%
2020-12-29	38.6700	38.6700	38.6700	38.6700	-0.181%	+11.327%
2020-12-28	38.7400	38.7400	38.7400	38.7400	+0.650%	+11.125%
2020-12-24	38.4900	38.4900	38.4900	38.4900	+0.208%	+11.847%
2020-12-23	38.4100	38.4100	38.4100	38.4100	+0.209%	+12.080%
2020-12-22	38.3300	38.3300	38.3300	38.3300	-2.765%	+12.314%
2020-12-21	39.4200	39.4200	39.4200	39.4200	-0.203%	+9.209%
2020-12-18	39.5000	39.5000	39.5000	39.5000	-0.278%	+8.987%
2020-12-17	39.6100	39.6100	39.6100	39.6100	+0.686%	+8.685%
2020-12-16	39.3400	39.3400	39.3400	39.3400	+0.127%	+9.431%
2020-12-15	39.2900	39.2900	39.2900	39.2900	+1.263%	+9.570%
2020-12-14	38.8000	38.8000	38.8000	38.8000	-0.487%	+10.954%
2020-12-11	38.9900	38.9900	38.9900	38.9900	-0.128%	+10.413%
2020-12-10	39.0400	39.0400	39.0400	39.0400	+0.180%	+10.272%
2020-12-09	38.9700	38.9700	38.9700	38.9700	-0.865%	+10.470%
2020-12-08	39.3100	39.3100	39.3100	39.3100	+0.229%	+9.514%
2020-12-07	39.2200	39.2200	39.2200	39.2200	-0.076%	+9.765%
2020-12-04	39.2500	39.2500	39.2500	39.2500	+0.822%	+9.682%
2020-12-03	38.9300	38.9300	38.9300	38.9300	+0.077%	+10.583%
2020-12-02	38.9000	38.9000	38.9000	38.9000	+0.180%	+10.668%
2020-12-01	38.8300	38.8300	38.8300	38.8300	+1.252%	+10.868%
2020-11-30	38.3500	38.3500	38.3500	38.3500	-0.776%	+12.256%
2020-11-27	38.6500	38.6500	38.6500	38.6500	+0.442%	+11.384%
2020-11-26	38.4800	38.4800	38.4800	38.4800	0.000%	+11.876%
2020-11-25	38.4800	38.4800	38.4800	38.4800	-0.078%	+11.876%
2020-11-24	38.5100	38.5100	38.5100	38.5100	+1.476%	+11.789%
2020-11-23	37.9500	37.9500	37.9500	37.9500	+0.610%	+13.439%
2020-11-20	37.7200	37.7200	37.7200	37.7200	-0.554%	+14.130%
2020-11-19	37.9300	37.9300	37.9300	37.9300	+0.503%	+13.499%
2020-11-18	37.7400	37.7400	37.7400	37.7400	-0.997%	+14.070%
2020-11-17	38.1200	38.1200	38.1200	38.1200	-0.366%	+12.933%
2020-11-16	38.2600	38.2600	38.2600	38.2600	+1.163%	+12.520%
2020-11-13	37.8200	37.8200	37.8200	37.8200	+1.150%	+13.829%
2020-11-12	37.3900	37.3900	37.3900	37.3900	-0.743%	+15.138%
2020-11-11	37.6700	37.6700	37.6700	37.6700	+0.749%	+14.282%
2020-11-10	37.3900	37.3900	37.3900	37.3900	-0.320%	+15.138%
2020-11-09	37.5100	37.5100	37.5100	37.5100	+1.078%	+14.769%
2020-11-06	37.1100	37.1100	37.1100	37.1100	+0.108%	+16.006%
2020-11-05	37.0700	37.0700	37.0700	37.0700	+2.037%	+16.132%
2020-11-04	36.3300	36.3300	36.3300	36.3300	+2.252%	+18.497%
2020-11-03	35.5300	35.5300	35.5300	35.5300	+1.660%	+21.165%
2020-11-02	34.9500	34.9500	34.9500	34.9500	+0.779%	+23.176%
2020-10-30	34.6800	34.6800	34.6800	34.6800	-1.140%	+24.135%
2020-10-29	35.0800	35.0800	35.0800	35.0800	+0.921%	+22.719%
2020-10-28	34.7600	34.7600	34.7600	34.7600	-3.149%	+23.849%
2020-10-27	35.8900	35.8900	35.8900	35.8900	-0.139%	+19.950%
2020-10-26	35.9400	35.9400	35.9400	35.9400	-1.723%	+19.783%
2020-10-23	36.5700	36.5700	36.5700	36.5700	+0.439%	+17.719%
2020-10-22	36.4100	36.4100	36.4100	36.4100	+0.552%	+18.237%
2020-10-21	36.2100	36.2100	36.2100	36.2100	-0.330%	+18.890%
2020-10-20	36.3300	36.3300	36.3300	36.3300	+0.498%	+18.497%
2020-10-19	36.1500	36.1500	36.1500	36.1500	-1.364%	+19.087%
2020-10-16	36.6500	36.6500	36.6500	36.6500	0.000%	+17.462%
2020-10-15	36.6500	36.6500	36.6500	36.6500	-0.191%	+17.462%
2020-10-14	36.7200	36.7200	36.7200	36.7200	-0.649%	+17.239%
2020-10-13	36.9600	36.9600	36.9600	36.9600	-0.538%	+16.477%
2020-10-12	37.1600	37.1600	37.1600	37.1600	+1.447%	+15.850%
2020-10-09	36.6300	36.6300	36.6300	36.6300	+0.909%	+17.527%
2020-10-08	36.3000	36.3000	36.3000	36.3000	+0.638%	+18.595%
2020-10-07	36.0700	36.0700	36.0700	36.0700	+1.634%	+19.351%
2020-10-06	35.4900	35.4900	35.4900	35.4900	-1.197%	+21.302%
2020-10-05	35.9200	35.9200	35.9200	35.9200	+1.612%	+19.850%

.dark-mode .kxRhJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxRhJD{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIXCALAMOS GROWTH & INCOME FUND CLASS Imf NASDAQ

CGIIX
CALAMOS GROWTH & INCOME FUND CLASS I
mf NASDAQ