Dark

CGIIWX
CLAYMORE DEF 690CLAYMORE/GUGGENHEIM INTER INV-GRD CRP TR SRS 23
mf NASDAQ

Inactive

Jan 17, 2020

135.00USD-2.457%(-3.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-17	135.0000	135.0000	135.0000	135.0000	-2.457%	0.000%
2020-01-15	138.4000	138.4000	138.4000	138.4000	+0.087%	-2.457%
2020-01-14	138.2800	138.2800	138.2800	138.2800	-8.636%	-2.372%
2020-01-13	151.3500	151.3500	151.3500	151.3500	-0.079%	-10.803%
2020-01-10	151.4700	151.4700	151.4700	151.4700	+0.033%	-10.873%
2020-01-09	151.4200	151.4200	151.4200	151.4200	-0.040%	-10.844%
2020-01-08	151.4800	151.4800	151.4800	151.4800	-0.099%	-10.879%
2020-01-07	151.6300	151.6300	151.6300	151.6300	+0.026%	-10.967%
2020-01-06	151.5900	151.5900	151.5900	151.5900	-0.013%	-10.944%
2020-01-03	151.6100	151.6100	151.6100	151.6100	+0.020%	-10.956%
2020-01-02	151.5800	151.5800	151.5800	151.5800	+0.073%	-10.938%
2019-12-31	151.4700	151.4700	151.4700	151.4700	-0.013%	-10.873%
2019-12-30	151.4900	151.4900	151.4900	151.4900	0.000%	-10.885%
2019-12-27	151.4900	151.4900	151.4900	151.4900	+0.026%	-10.885%
2019-12-26	151.4500	151.4500	151.4500	151.4500	-0.040%	-10.862%
2019-12-24	151.5100	151.5100	151.5100	151.5100	+0.007%	-10.897%
2019-12-23	151.5000	151.5000	151.5000	151.5000	-0.033%	-10.891%
2019-12-20	151.5500	151.5500	151.5500	151.5500	0.000%	-10.920%
2019-12-19	151.5500	151.5500	151.5500	151.5500	-0.020%	-10.920%
2019-12-18	151.5800	151.5800	151.5800	151.5800	0.000%	-10.938%
2019-12-17	151.5800	151.5800	151.5800	151.5800	-0.505%	-10.938%
2019-12-16	152.3500	152.3500	152.3500	152.3500	-0.033%	-11.388%
2019-12-13	152.4000	152.4000	152.4000	152.4000	0.000%	-11.417%
2019-12-12	152.4000	152.4000	152.4000	152.4000	-8.287%	-11.417%
2019-12-11	166.1700	166.1700	166.1700	166.1700	+0.012%	-18.758%
2019-12-10	166.1500	166.1500	166.1500	166.1500	-0.234%	-18.748%
2019-12-09	166.5400	166.5400	166.5400	166.5400	-0.018%	-18.938%
2019-12-06	166.5700	166.5700	166.5700	166.5700	+0.319%	-18.953%
2019-12-05	166.0400	166.0400	166.0400	166.0400	-0.036%	-18.694%
2019-12-04	166.1000	166.1000	166.1000	166.1000	-0.042%	-18.724%
2019-12-03	166.1700	166.1700	166.1700	166.1700	+0.012%	-18.758%
2019-12-02	166.1500	166.1500	166.1500	166.1500	+0.048%	-18.748%
2019-11-29	166.0700	166.0700	166.0700	166.0700	+0.012%	-18.709%
2019-11-27	166.0500	166.0500	166.0500	166.0500	-0.060%	-18.699%
2019-11-26	166.1500	166.1500	166.1500	166.1500	-0.054%	-18.748%
2019-11-25	166.2400	166.2400	166.2400	166.2400	+0.012%	-18.792%
2019-11-22	166.2200	166.2200	166.2200	166.2200	-0.078%	-18.782%
2019-11-21	166.3500	166.3500	166.3500	166.3500	-0.030%	-18.846%
2019-11-20	166.4000	166.4000	166.4000	166.4000	-0.012%	-18.870%
2019-11-19	166.4200	166.4200	166.4200	166.4200	+0.024%	-18.880%
2019-11-18	166.3800	166.3800	166.3800	166.3800	+0.036%	-18.860%
2019-11-15	166.3200	166.3200	166.3200	166.3200	-0.024%	-18.831%
2019-11-14	166.3600	166.3600	166.3600	166.3600	-5.798%	-18.851%
2019-11-13	176.6000	176.6000	176.6000	176.6000	+0.034%	-23.556%
2019-11-12	176.5400	176.5400	176.5400	176.5400	+0.011%	-23.530%
2019-11-11	176.5200	176.5200	176.5200	176.5200	-0.006%	-23.521%
2019-11-08	176.5300	176.5300	176.5300	176.5300	-0.011%	-23.526%
2019-11-07	176.5500	176.5500	176.5500	176.5500	-0.096%	-23.534%
2019-11-06	176.7200	176.7200	176.7200	176.7200	+0.011%	-23.608%
2019-11-05	176.7000	176.7000	176.7000	176.7000	-0.045%	-23.599%
2019-11-04	176.7800	176.7800	176.7800	176.7800	-0.040%	-23.634%
2019-11-01	176.8500	176.8500	176.8500	176.8500	-0.040%	-23.664%
2019-10-31	176.9200	176.9200	176.9200	176.9200	+0.017%	-23.694%
2019-10-30	176.8900	176.8900	176.8900	176.8900	+0.028%	-23.681%
2019-10-29	176.8400	176.8400	176.8400	176.8400	+0.017%	-23.660%
2019-10-28	176.8100	176.8100	176.8100	176.8100	-0.034%	-23.647%
2019-10-25	176.8700	176.8700	176.8700	176.8700	-0.034%	-23.673%
2019-10-24	176.9300	176.9300	176.9300	176.9300	-0.011%	-23.699%
2019-10-23	176.9500	176.9500	176.9500	176.9500	0.000%	-23.707%
2019-10-22	176.9500	176.9500	176.9500	176.9500	+0.034%	-23.707%
2019-10-21	176.8900	176.8900	176.8900	176.8900	+0.023%	-23.681%
2019-10-18	176.8500	176.8500	176.8500	176.8500	+0.006%	-23.664%
2019-10-17	176.8400	176.8400	176.8400	176.8400	-0.006%	-23.660%
2019-10-16	176.8500	176.8500	176.8500	176.8500	+0.017%	-23.664%
2019-10-15	176.8200	176.8200	176.8200	176.8200	-0.040%	-23.651%
2019-10-14	176.8900	176.8900	176.8900	176.8900	0.000%	-23.681%
2019-10-11	176.8900	176.8900	176.8900	176.8900	-0.057%	-23.681%
2019-10-10	176.9900	176.9900	176.9900	176.9900	-0.096%	-23.725%
2019-10-09	177.1600	177.1600	177.1600	177.1600	-0.045%	-23.798%
2019-10-08	177.2400	177.2400	177.2400	177.2400	+0.017%	-23.832%
2019-10-07	177.2100	177.2100	177.2100	177.2100	-0.039%	-23.819%
2019-10-04	177.2800	177.2800	177.2800	177.2800	0.000%	-23.849%
2019-10-03	177.2800	177.2800	177.2800	177.2800	+0.045%	-23.849%
2019-10-02	177.2000	177.2000	177.2000	177.2000	+0.011%	-23.815%
2019-10-01	177.1800	177.1800	177.1800	177.1800	+0.040%	-23.806%
2019-09-30	177.1100	177.1100	177.1100	177.1100	-0.006%	-23.776%
2019-09-27	177.1200	177.1200	177.1200	177.1200	+0.006%	-23.780%
2019-09-26	177.1100	177.1100	177.1100	177.1100	-0.011%	-23.776%
2019-09-25	177.1300	177.1300	177.1300	177.1300	-0.040%	-23.785%
2019-09-24	177.2000	177.2000	177.2000	177.2000	+0.056%	-23.815%
2019-09-23	177.1000	177.1000	177.1000	177.1000	0.000%	-23.772%
2019-09-20	177.1000	177.1000	177.1000	177.1000	+0.045%	-23.772%
2019-09-19	177.0200	177.0200	177.0200	177.0200	-0.017%	-23.737%
2019-09-18	177.0500	177.0500	177.0500	177.0500	+0.023%	-23.750%
2019-09-17	177.0100	177.0100	177.0100	177.0100	+0.107%	-23.733%
2019-09-16	176.8200	176.8200	176.8200	176.8200	+0.040%	-23.651%
2019-09-13	176.7500	176.7500	176.7500	176.7500	-0.073%	-23.621%
2019-09-12	176.8800	176.8800	176.8800	176.8800	-44.758%	-23.677%
2019-09-11	320.1900	320.1900	320.1900	320.1900	-0.009%	-57.838%
2019-09-10	320.2200	320.2200	320.2200	320.2200	-0.047%	-57.841%
2019-09-09	320.3700	320.3700	320.3700	320.3700	-0.034%	-57.861%
2019-09-06	320.4800	320.4800	320.4800	320.4800	-0.012%	-57.876%
2019-09-05	320.5200	320.5200	320.5200	320.5200	-0.056%	-57.881%
2019-09-04	320.7000	320.7000	320.7000	320.7000	-0.044%	-57.905%
2019-09-03	320.8400	320.8400	320.8400	320.8400	+0.016%	-57.923%
2019-08-30	320.7900	320.7900	320.7900	320.7900	+0.044%	-57.916%
2019-08-29	320.6500	320.6500	320.6500	320.6500	-0.041%	-57.898%
2019-08-28	320.7800	320.7800	320.7800	320.7800	-0.006%	-57.915%
2019-08-27	320.8000	320.8000	320.8000	320.8000	+0.028%	-57.918%
2019-08-26	320.7100	320.7100	320.7100	320.7100	-0.044%	-57.906%
2019-08-23	320.8500	320.8500	320.8500	320.8500	+0.034%	-57.924%
2019-08-22	320.7400	320.7400	320.7400	320.7400	-0.031%	-57.910%
2019-08-21	320.8400	320.8400	320.8400	320.8400	-0.037%	-57.923%
2019-08-20	320.9600	320.9600	320.9600	320.9600	+0.003%	-57.939%
2019-08-19	320.9500	320.9500	320.9500	320.9500	-0.065%	-57.937%
2019-08-16	321.1600	321.1600	321.1600	321.1600	-0.022%	-57.965%
2019-08-15	321.2300	321.2300	321.2300	321.2300	+0.037%	-57.974%
2019-08-14	321.1100	321.1100	321.1100	321.1100	-25.018%	-57.958%
2019-08-13	428.2500	428.2500	428.2500	428.2500	-0.040%	-68.476%
2019-08-12	428.4200	428.4200	428.4200	428.4200	+0.009%	-68.489%
2019-08-09	428.3800	428.3800	428.3800	428.3800	-0.014%	-68.486%
2019-08-08	428.4400	428.4400	428.4400	428.4400	-0.030%	-68.490%
2019-08-07	428.5700	428.5700	428.5700	428.5700	-0.026%	-68.500%
2019-08-06	428.6800	428.6800	428.6800	428.6800	-0.016%	-68.508%
2019-08-05	428.7500	428.7500	428.7500	428.7500	+0.030%	-68.513%
2019-08-02	428.6200	428.6200	428.6200	428.6200	+0.012%	-68.504%
2019-08-01	428.5700	428.5700	428.5700	428.5700	+0.037%	-68.500%
2019-07-31	428.4100	428.4100	428.4100	428.4100	-0.014%	-68.488%
2019-07-30	428.4700	428.4700	428.4700	428.4700	-0.012%	-68.493%
2019-07-29	428.5200	428.5200	428.5200	428.5200	+0.021%	-68.496%
2019-07-26	428.4300	428.4300	428.4300	428.4300	-0.019%	-68.490%
2019-07-25	428.5100	428.5100	428.5100	428.5100	-0.040%	-68.495%
2019-07-24	428.6800	428.6800	428.6800	428.6800	+0.002%	-68.508%
2019-07-23	428.6700	428.6700	428.6700	428.6700	-0.012%	-68.507%
2019-07-22	428.7200	428.7200	428.7200	428.7200	-0.005%	-68.511%
2019-07-19	428.7400	428.7400	428.7400	428.7400	-0.037%	-68.512%
2019-07-18	428.9000	428.9000	428.9000	428.9000	+0.028%	-68.524%
2019-07-17	428.7800	428.7800	428.7800	428.7800	-0.021%	-68.515%
2019-07-16	428.8700	428.8700	428.8700	428.8700	-0.019%	-68.522%
2019-07-15	428.9500	428.9500	428.9500	428.9500	+0.002%	-68.528%
2019-07-12	428.9400	428.9400	428.9400	428.9400	+0.012%	-68.527%
2019-07-11	428.8900	428.8900	428.8900	428.8900	-0.026%	-68.523%
2019-07-10	429.0000	429.0000	429.0000	429.0000	+0.056%	-68.531%
2019-07-09	428.7600	428.7600	428.7600	428.7600	-0.035%	-68.514%
2019-07-08	428.9100	428.9100	428.9100	428.9100	-0.098%	-68.525%
2019-07-03	429.3300	429.3300	429.3300	429.3300	-0.040%	-68.556%
2019-07-02	429.5000	429.5000	429.5000	429.5000	+0.009%	-68.568%
2019-07-01	429.4600	429.4600	429.4600	429.4600	-0.033%	-68.565%
2019-06-28	429.6000	429.6000	429.6000	429.6000	+0.014%	-68.575%
2019-06-27	429.5400	429.5400	429.5400	429.5400	-0.009%	-68.571%
2019-06-26	429.5800	429.5800	429.5800	429.5800	-0.009%	-68.574%
2019-06-25	429.6200	429.6200	429.6200	429.6200	0.000%	-68.577%
2019-06-24	429.6200	429.6200	429.6200	429.6200	+0.047%	-68.577%
2019-06-21	429.4200	429.4200	429.4200	429.4200	-0.023%	-68.562%
2019-06-20	429.5200	429.5200	429.5200	429.5200	-0.012%	-68.570%
2019-06-19	429.5700	429.5700	429.5700	429.5700	+0.063%	-68.573%
2019-06-18	429.3000	429.3000	429.3000	429.3000	-0.002%	-68.553%
2019-06-17	429.3100	429.3100	429.3100	429.3100	-0.049%	-68.554%
2019-06-14	429.5200	429.5200	429.5200	429.5200	-0.012%	-68.570%
2019-06-13	429.5700	429.5700	429.5700	429.5700	+0.019%	-68.573%
2019-06-12	429.4900	429.4900	429.4900	429.4900	+0.040%	-68.567%
2019-06-11	429.3200	429.3200	429.3200	429.3200	-0.028%	-68.555%
2019-06-10	429.4400	429.4400	429.4400	429.4400	-0.037%	-68.564%
2019-06-07	429.6000	429.6000	429.6000	429.6000	+0.019%	-68.575%
2019-06-06	429.5200	429.5200	429.5200	429.5200	-0.086%	-68.570%
2019-06-05	429.8900	429.8900	429.8900	429.8900	-0.009%	-68.597%
2019-06-04	429.9300	429.9300	429.9300	429.9300	-0.012%	-68.600%
2019-06-03	429.9800	429.9800	429.9800	429.9800	+0.074%	-68.603%
2019-05-31	429.6600	429.6600	429.6600	429.6600	+0.023%	-68.580%
2019-05-30	429.5600	429.5600	429.5600	429.5600	+0.019%	-68.572%
2019-05-29	429.4800	429.4800	429.4800	429.4800	-0.002%	-68.567%
2019-05-28	429.4900	429.4900	429.4900	429.4900	-0.019%	-68.567%
2019-05-24	429.5700	429.5700	429.5700	429.5700	-0.021%	-68.573%
2019-05-23	429.6600	429.6600	429.6600	429.6600	+0.026%	-68.580%
2019-05-22	429.5500	429.5500	429.5500	429.5500	+0.005%	-68.572%
2019-05-21	429.5300	429.5300	429.5300	429.5300	-0.019%	-68.570%
2019-05-20	429.6100	429.6100	429.6100	429.6100	-0.070%	-68.576%
2019-05-17	429.9100	429.9100	429.9100	429.9100	+0.009%	-68.598%
2019-05-16	429.8700	429.8700	429.8700	429.8700	-0.035%	-68.595%
2019-05-15	430.0200	430.0200	430.0200	430.0200	+0.014%	-68.606%
2019-05-14	429.9600	429.9600	429.9600	429.9600	-0.033%	-68.602%
2019-05-13	430.1000	430.1000	430.1000	430.1000	+0.056%	-68.612%
2019-05-10	429.8600	429.8600	429.8600	429.8600	-0.009%	-68.594%
2019-05-09	429.9000	429.9000	429.9000	429.9000	-0.012%	-68.597%
2019-05-08	429.9500	429.9500	429.9500	429.9500	-0.021%	-68.601%
2019-05-07	430.0400	430.0400	430.0400	430.0400	+0.023%	-68.608%
2019-05-06	429.9400	429.9400	429.9400	429.9400	+0.030%	-68.600%
2019-05-03	429.8100	429.8100	429.8100	429.8100	-0.007%	-68.591%
2019-05-02	429.8400	429.8400	429.8400	429.8400	-0.051%	-68.593%
2019-05-01	430.0600	430.0600	430.0600	430.0600	-0.074%	-68.609%
2019-04-30	430.3800	430.3800	430.3800	430.3800	+0.049%	-68.632%
2019-04-29	430.1700	430.1700	430.1700	430.1700	-0.009%	-68.617%
2019-04-26	430.2100	430.2100	430.2100	430.2100	+0.026%	-68.620%
2019-04-25	430.1000	430.1000	430.1000	430.1000	-0.033%	-68.612%
2019-04-24	430.2400	430.2400	430.2400	430.2400	+0.019%	-68.622%
2019-04-23	430.1600	430.1600	430.1600	430.1600	+0.049%	-68.616%
2019-04-22	429.9500	429.9500	429.9500	429.9500	-0.009%	-68.601%
2019-04-18	429.9900	429.9900	429.9900	429.9900	+0.007%	-68.604%
2019-04-17	429.9600	429.9600	429.9600	429.9600	-0.016%	-68.602%
2019-04-16	430.0300	430.0300	430.0300	430.0300	-0.016%	-68.607%
2019-04-15	430.1000	430.1000	430.1000	430.1000	-0.023%	-68.612%
2019-04-12	430.2000	430.2000	430.2000	430.2000	-25.351%	-68.619%
2019-04-11	576.3000	576.3000	576.3000	576.3000	+0.028%	-76.575%
2019-04-10	576.1400	576.1400	576.1400	576.1400	+0.007%	-76.568%
2019-04-09	576.1000	576.1000	576.1000	576.1000	-0.002%	-76.567%
2019-04-08	576.1100	576.1100	576.1100	576.1100	-0.010%	-76.567%
2019-04-05	576.1700	576.1700	576.1700	576.1700	-0.047%	-76.569%
2019-04-04	576.4400	576.4400	576.4400	576.4400	-0.016%	-76.580%
2019-04-03	576.5300	576.5300	576.5300	576.5300	-0.028%	-76.584%
2019-04-02	576.6900	576.6900	576.6900	576.6900	0.000%	-76.591%
2019-04-01	576.6900	576.6900	576.6900	576.6900	-0.049%	-76.591%
2019-03-29	576.9700	576.9700	576.9700	576.9700	-0.031%	-76.602%
2019-03-28	577.1500	577.1500	577.1500	577.1500	-0.012%	-76.609%
2019-03-27	577.2200	577.2200	577.2200	577.2200	+0.007%	-76.612%
2019-03-26	577.1800	577.1800	577.1800	577.1800	-0.019%	-76.610%
2019-03-25	577.2900	577.2900	577.2900	577.2900	+0.009%	-76.615%
2019-03-22	577.2400	577.2400	577.2400	577.2400	+0.057%	-76.613%
2019-03-21	576.9100	576.9100	576.9100	576.9100	-0.028%	-76.599%
2019-03-20	577.0700	577.0700	577.0700	577.0700	+0.045%	-76.606%
2019-03-19	576.8100	576.8100	576.8100	576.8100	0.000%	-76.595%
2019-03-18	576.8100	576.8100	576.8100	576.8100	+0.002%	-76.595%
2019-03-15	576.8000	576.8000	576.8000	576.8000	+0.002%	-76.595%
2019-03-14	576.7900	576.7900	576.7900	576.7900	-0.033%	-76.595%
2019-03-13	576.9800	576.9800	576.9800	576.9800	-0.014%	-76.602%
2019-03-12	577.0600	577.0600	577.0600	577.0600	+0.052%	-76.606%
2019-03-11	576.7600	576.7600	576.7600	576.7600	-0.005%	-76.593%
2019-03-08	576.7900	576.7900	576.7900	576.7900	+0.002%	-76.595%
2019-03-07	576.7800	576.7800	576.7800	576.7800	+0.024%	-76.594%
2019-03-06	576.6400	576.6400	576.6400	576.6400	+0.016%	-76.589%
2019-03-05	576.5500	576.5500	576.5500	576.5500	+0.040%	-76.585%
2019-03-04	576.3200	576.3200	576.3200	576.3200	-0.016%	-76.576%
2019-03-01	576.4100	576.4100	576.4100	576.4100	-0.012%	-76.579%
2019-02-28	576.4800	576.4800	576.4800	576.4800	-0.052%	-76.582%
2019-02-27	576.7800	576.7800	576.7800	576.7800	-0.043%	-76.594%
2019-02-26	577.0300	577.0300	577.0300	577.0300	+0.014%	-76.604%
2019-02-25	576.9500	576.9500	576.9500	576.9500	-0.024%	-76.601%
2019-02-22	577.0900	577.0900	577.0900	577.0900	+0.003%	-76.607%
2019-02-21	577.0700	577.0700	577.0700	577.0700	-0.047%	-76.606%
2019-02-20	577.3400	577.3400	577.3400	577.3400	+0.016%	-76.617%
2019-02-19	577.2500	577.2500	577.2500	577.2500	-0.016%	-76.613%
2019-02-15	577.3400	577.3400	577.3400	577.3400	+0.007%	-76.617%
2019-02-14	577.3000	577.3000	577.3000	577.3000	+0.003%	-76.615%
2019-02-13	577.2800	577.2800	577.2800	577.2800	-0.028%	-76.614%
2019-02-12	577.4400	577.4400	577.4400	577.4400	-0.026%	-76.621%
2019-02-11	577.5900	577.5900	577.5900	577.5900	-0.031%	-76.627%
2019-02-08	577.7700	577.7700	577.7700	577.7700	-0.003%	-76.634%
2019-02-07	577.7900	577.7900	577.7900	577.7900	+0.042%	-76.635%
2019-02-06	577.5500	577.5500	577.5500	577.5500	-0.003%	-76.625%
2019-02-05	577.5700	577.5700	577.5700	577.5700	+0.012%	-76.626%
2019-02-04	577.5000	577.5000	577.5000	577.5000	-0.033%	-76.623%
2019-02-01	577.6900	577.6900	577.6900	577.6900	-0.055%	-76.631%
2019-01-31	578.0100	578.0100	578.0100	578.0100	+0.017%	-76.644%
2019-01-30	577.9100	577.9100	577.9100	577.9100	+0.059%	-76.640%
2019-01-29	577.5700	577.5700	577.5700	577.5700	+0.014%	-76.626%
2019-01-28	577.4900	577.4900	577.4900	577.4900	-0.019%	-76.623%
2019-01-25	577.6000	577.6000	577.6000	577.6000	-0.031%	-76.627%
2019-01-24	577.7800	577.7800	577.7800	577.7800	+0.005%	-76.635%
2019-01-23	577.7500	577.7500	577.7500	577.7500	+0.009%	-76.633%
2019-01-22	577.7000	577.7000	577.7000	577.7000	+0.023%	-76.631%
2019-01-18	577.5700	577.5700	577.5700	577.5700	-0.043%	-76.626%
2019-01-17	577.8200	577.8200	577.8200	577.8200	-0.016%	-76.636%
2019-01-16	577.9100	577.9100	577.9100	577.9100	+0.035%	-76.640%
2019-01-15	577.7100	577.7100	577.7100	577.7100	-0.012%	-76.632%
2019-01-14	577.7800	577.7800	577.7800	577.7800	-2.995%	-76.635%
2019-01-11	595.6200	595.6200	595.6200	595.6200	+0.017%	-77.335%
2019-01-10	595.5200	595.5200	595.5200	595.5200	-0.037%	-77.331%
2019-01-09	595.7400	595.7400	595.7400	595.7400	+0.062%	-77.339%
2019-01-08	595.3700	595.3700	595.3700	595.3700	-0.040%	-77.325%
2019-01-07	595.6100	595.6100	595.6100	595.6100	-0.081%	-77.334%
2019-01-04	596.0900	596.0900	596.0900	596.0900	-0.106%	-77.352%
2019-01-03	596.7200	596.7200	596.7200	596.7200	+0.101%	-77.376%
2019-01-02	596.1200	596.1200	596.1200	596.1200	-0.037%	-77.354%
2018-12-31	596.3400	596.3400	596.3400	596.3400	+0.018%	-77.362%
2018-12-28	596.2300	596.2300	596.2300	596.2300	+0.049%	-77.358%
2018-12-27	595.9400	595.9400	595.9400	595.9400	+0.030%	-77.347%
2018-12-26	595.7600	595.7600	595.7600	595.7600	-0.064%	-77.340%
2018-12-24	596.1400	596.1400	596.1400	596.1400	+0.032%	-77.354%
2018-12-21	595.9500	595.9500	595.9500	595.9500	-0.012%	-77.347%
2018-12-20	596.0200	596.0200	596.0200	596.0200	0.000%	-77.350%

.dark-mode .cDScxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDScxq{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIWXCLAYMORE DEF 690CLAYMORE/GUGGENHEIM INTER INV-GRD CRP TR SRS 23mf NASDAQ

CGIIWX
CLAYMORE DEF 690CLAYMORE/GUGGENHEIM INTER INV-GRD CRP TR SRS 23
mf NASDAQ