Dark

CGIIVX
CLAYMORE SECDEF PTF SRS 658GUGGENHEIM/CLAYMORE INTM INV-GR CRP SRS 22
mf NASDAQ

Inactive

Nov 7, 2019

167.45USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-07	167.4500	167.4500	167.4500	167.4500	0.000%	0.000%
2019-11-06	167.4500	167.4500	167.4500	167.4500	-0.682%	0.000%
2019-11-05	168.6000	168.6000	168.6000	168.6000	-0.047%	-0.682%
2019-11-04	168.6800	168.6800	168.6800	168.6800	-0.030%	-0.729%
2019-11-01	168.7300	168.7300	168.7300	168.7300	-0.030%	-0.759%
2019-10-31	168.7800	168.7800	168.7800	168.7800	+0.030%	-0.788%
2019-10-30	168.7300	168.7300	168.7300	168.7300	+0.047%	-0.759%
2019-10-29	168.6500	168.6500	168.6500	168.6500	-0.006%	-0.712%
2019-10-28	168.6600	168.6600	168.6600	168.6600	-0.018%	-0.717%
2019-10-25	168.6900	168.6900	168.6900	168.6900	-0.047%	-0.735%
2019-10-24	168.7700	168.7700	168.7700	168.7700	0.000%	-0.782%
2019-10-23	168.7700	168.7700	168.7700	168.7700	+0.006%	-0.782%
2019-10-22	168.7600	168.7600	168.7600	168.7600	+0.018%	-0.776%
2019-10-21	168.7300	168.7300	168.7300	168.7300	+0.006%	-0.759%
2019-10-18	168.7200	168.7200	168.7200	168.7200	+0.006%	-0.753%
2019-10-17	168.7100	168.7100	168.7100	168.7100	-0.006%	-0.747%
2019-10-16	168.7200	168.7200	168.7200	168.7200	+0.012%	-0.753%
2019-10-15	168.7000	168.7000	168.7000	168.7000	-0.030%	-0.741%
2019-10-14	168.7500	168.7500	168.7500	168.7500	-0.006%	-0.770%
2019-10-11	168.7600	168.7600	168.7600	168.7600	-0.059%	-0.776%
2019-10-10	168.8600	168.8600	168.8600	168.8600	-0.101%	-0.835%
2019-10-09	169.0300	169.0300	169.0300	169.0300	-0.030%	-0.935%
2019-10-08	169.0800	169.0800	169.0800	169.0800	+0.018%	-0.964%
2019-10-07	169.0500	169.0500	169.0500	169.0500	-0.053%	-0.946%
2019-10-04	169.1400	169.1400	169.1400	169.1400	-0.012%	-0.999%
2019-10-03	169.1600	169.1600	169.1600	169.1600	+0.041%	-1.011%
2019-10-02	169.0900	169.0900	169.0900	169.0900	+0.006%	-0.970%
2019-10-01	169.0800	169.0800	169.0800	169.0800	+0.035%	-0.964%
2019-09-30	169.0200	169.0200	169.0200	169.0200	+0.012%	-0.929%
2019-09-27	169.0000	169.0000	169.0000	169.0000	0.000%	-0.917%
2019-09-26	169.0000	169.0000	169.0000	169.0000	0.000%	-0.917%
2019-09-25	169.0000	169.0000	169.0000	169.0000	-0.047%	-0.917%
2019-09-24	169.0800	169.0800	169.0800	169.0800	+0.041%	-0.964%
2019-09-23	169.0100	169.0100	169.0100	169.0100	0.000%	-0.923%
2019-09-20	169.0100	169.0100	169.0100	169.0100	+0.071%	-0.923%
2019-09-19	168.8900	168.8900	168.8900	168.8900	-0.012%	-0.853%
2019-09-18	168.9100	168.9100	168.9100	168.9100	-0.024%	-0.864%
2019-09-17	168.9500	168.9500	168.9500	168.9500	+0.095%	-0.888%
2019-09-16	168.7900	168.7900	168.7900	168.7900	+0.024%	-0.794%
2019-09-13	168.7500	168.7500	168.7500	168.7500	-0.071%	-0.770%
2019-09-12	168.8700	168.8700	168.8700	168.8700	-11.215%	-0.841%
2019-09-11	190.2000	190.2000	190.2000	190.2000	-0.005%	-11.961%
2019-09-10	190.2100	190.2100	190.2100	190.2100	-0.074%	-11.966%
2019-09-09	190.3500	190.3500	190.3500	190.3500	-0.037%	-12.030%
2019-09-06	190.4200	190.4200	190.4200	190.4200	-0.005%	-12.063%
2019-09-05	190.4300	190.4300	190.4300	190.4300	-0.105%	-12.067%
2019-09-04	190.6300	190.6300	190.6300	190.6300	-0.026%	-12.160%
2019-08-30	190.6800	190.6800	190.6800	190.6800	+0.037%	-12.183%
2019-08-29	190.6100	190.6100	190.6100	190.6100	-0.042%	-12.150%
2019-08-28	190.6900	190.6900	190.6900	190.6900	-0.005%	-12.187%
2019-08-27	190.7000	190.7000	190.7000	190.7000	+0.010%	-12.192%
2019-08-26	190.6800	190.6800	190.6800	190.6800	-0.042%	-12.183%
2019-08-23	190.7600	190.7600	190.7600	190.7600	+0.047%	-12.220%
2019-08-22	190.6700	190.6700	190.6700	190.6700	-0.031%	-12.178%
2019-08-21	190.7300	190.7300	190.7300	190.7300	-0.042%	-12.206%
2019-08-20	190.8100	190.8100	190.8100	190.8100	+0.016%	-12.243%
2019-08-19	190.7800	190.7800	190.7800	190.7800	-0.115%	-12.229%
2019-08-16	191.0000	191.0000	191.0000	191.0000	-0.021%	-12.330%
2019-08-15	191.0400	191.0400	191.0400	191.0400	+0.042%	-12.348%
2019-08-14	190.9600	190.9600	190.9600	190.9600	-33.076%	-12.311%
2019-08-13	285.3400	285.3400	285.3400	285.3400	-0.049%	-41.316%
2019-08-12	285.4800	285.4800	285.4800	285.4800	+0.014%	-41.344%
2019-08-09	285.4400	285.4400	285.4400	285.4400	-0.018%	-41.336%
2019-08-08	285.4900	285.4900	285.4900	285.4900	-0.028%	-41.346%
2019-08-07	285.5700	285.5700	285.5700	285.5700	-0.007%	-41.363%
2019-08-06	285.5900	285.5900	285.5900	285.5900	-0.007%	-41.367%
2019-08-05	285.6100	285.6100	285.6100	285.6100	-0.007%	-41.371%
2019-08-02	285.6300	285.6300	285.6300	285.6300	+0.032%	-41.375%
2019-08-01	285.5400	285.5400	285.5400	285.5400	+0.046%	-41.357%
2019-07-31	285.4100	285.4100	285.4100	285.4100	-0.011%	-41.330%
2019-07-30	285.4400	285.4400	285.4400	285.4400	-0.004%	-41.336%
2019-07-29	285.4500	285.4500	285.4500	285.4500	+0.011%	-41.338%
2019-07-26	285.4200	285.4200	285.4200	285.4200	-0.004%	-41.332%
2019-07-25	285.4300	285.4300	285.4300	285.4300	-0.046%	-41.334%
2019-07-24	285.5600	285.5600	285.5600	285.5600	-0.004%	-41.361%
2019-07-23	285.5700	285.5700	285.5700	285.5700	-0.004%	-41.363%
2019-07-22	285.5800	285.5800	285.5800	285.5800	+0.007%	-41.365%
2019-07-19	285.5600	285.5600	285.5600	285.5600	-0.046%	-41.361%
2019-07-18	285.6900	285.6900	285.6900	285.6900	+0.014%	-41.388%
2019-07-17	285.6500	285.6500	285.6500	285.6500	-0.021%	-41.379%
2019-07-16	285.7100	285.7100	285.7100	285.7100	-0.021%	-41.392%
2019-07-15	285.7700	285.7700	285.7700	285.7700	0.000%	-41.404%
2019-07-12	285.7700	285.7700	285.7700	285.7700	+0.025%	-41.404%
2019-07-11	285.7000	285.7000	285.7000	285.7000	-0.038%	-41.390%
2019-07-10	285.8100	285.8100	285.8100	285.8100	+0.028%	-41.412%
2019-07-08	285.7300	285.7300	285.7300	285.7300	-0.112%	-41.396%
2019-07-03	286.0500	286.0500	286.0500	286.0500	-0.028%	-41.461%
2019-07-02	286.1300	286.1300	286.1300	286.1300	+0.010%	-41.478%
2019-07-01	286.1000	286.1000	286.1000	286.1000	-0.035%	-41.472%
2019-06-28	286.2000	286.2000	286.2000	286.2000	+0.007%	-41.492%
2019-06-27	286.1800	286.1800	286.1800	286.1800	+0.003%	-41.488%
2019-06-26	286.1700	286.1700	286.1700	286.1700	-0.038%	-41.486%
2019-06-25	286.2800	286.2800	286.2800	286.2800	-0.007%	-41.508%
2019-06-24	286.3000	286.3000	286.3000	286.3000	+0.056%	-41.512%
2019-06-21	286.1400	286.1400	286.1400	286.1400	-0.021%	-41.480%
2019-06-20	286.2000	286.2000	286.2000	286.2000	-0.021%	-41.492%
2019-06-19	286.2600	286.2600	286.2600	286.2600	+0.038%	-41.504%
2019-06-18	286.1500	286.1500	286.1500	286.1500	-0.010%	-41.482%
2019-06-17	286.1800	286.1800	286.1800	286.1800	-0.059%	-41.488%
2019-06-14	286.3500	286.3500	286.3500	286.3500	-0.007%	-41.523%
2019-06-13	286.3700	286.3700	286.3700	286.3700	-14.857%	-41.527%
2019-06-12	336.3400	336.3400	336.3400	336.3400	+0.021%	-50.214%
2019-06-11	336.2700	336.2700	336.2700	336.2700	-0.027%	-50.204%
2019-06-10	336.3600	336.3600	336.3600	336.3600	-0.033%	-50.217%
2019-06-07	336.4700	336.4700	336.4700	336.4700	+0.024%	-50.233%
2019-06-06	336.3900	336.3900	336.3900	336.3900	-0.045%	-50.221%
2019-06-05	336.5400	336.5400	336.5400	336.5400	-0.003%	-50.244%
2019-06-04	336.5500	336.5500	336.5500	336.5500	-0.033%	-50.245%
2019-06-03	336.6600	336.6600	336.6600	336.6600	+0.074%	-50.261%
2019-05-31	336.4100	336.4100	336.4100	336.4100	+0.039%	-50.224%
2019-05-30	336.2800	336.2800	336.2800	336.2800	+0.012%	-50.205%
2019-05-29	336.2400	336.2400	336.2400	336.2400	-0.003%	-50.199%
2019-05-28	336.2500	336.2500	336.2500	336.2500	+0.003%	-50.201%
2019-05-24	336.2400	336.2400	336.2400	336.2400	-0.024%	-50.199%
2019-05-23	336.3200	336.3200	336.3200	336.3200	+0.024%	-50.211%
2019-05-22	336.2400	336.2400	336.2400	336.2400	+0.006%	-50.199%
2019-05-21	336.2200	336.2200	336.2200	336.2200	-0.030%	-50.196%
2019-05-20	336.3200	336.3200	336.3200	336.3200	-0.059%	-50.211%
2019-05-17	336.5200	336.5200	336.5200	336.5200	-0.012%	-50.241%
2019-05-16	336.5600	336.5600	336.5600	336.5600	-0.050%	-50.247%
2019-05-15	336.7300	336.7300	336.7300	336.7300	+0.015%	-50.272%
2019-05-14	336.6800	336.6800	336.6800	336.6800	-3.258%	-50.264%
2019-05-13	348.0200	348.0200	348.0200	348.0200	+0.055%	-51.885%
2019-05-10	347.8300	347.8300	347.8300	347.8300	-0.003%	-51.859%
2019-05-09	347.8400	347.8400	347.8400	347.8400	-0.023%	-51.860%
2019-05-08	347.9200	347.9200	347.9200	347.9200	-0.020%	-51.871%
2019-05-07	347.9900	347.9900	347.9900	347.9900	+0.029%	-51.881%
2019-05-06	347.8900	347.8900	347.8900	347.8900	+0.023%	-51.867%
2019-05-02	347.8100	347.8100	347.8100	347.8100	-0.055%	-51.856%
2019-05-01	348.0000	348.0000	348.0000	348.0000	-0.069%	-51.882%
2019-04-30	348.2400	348.2400	348.2400	348.2400	+0.052%	-51.915%
2019-04-29	348.0600	348.0600	348.0600	348.0600	-0.011%	-51.890%
2019-04-26	348.1000	348.1000	348.1000	348.1000	+0.011%	-51.896%
2019-04-25	348.0600	348.0600	348.0600	348.0600	-0.032%	-51.890%
2019-04-24	348.1700	348.1700	348.1700	348.1700	+0.011%	-51.906%
2019-04-23	348.1300	348.1300	348.1300	348.1300	+0.046%	-51.900%
2019-04-22	347.9700	347.9700	347.9700	347.9700	-0.014%	-51.878%
2019-04-18	348.0200	348.0200	348.0200	348.0200	+0.009%	-51.885%
2019-04-17	347.9900	347.9900	347.9900	347.9900	-0.029%	-51.881%
2019-04-16	348.0900	348.0900	348.0900	348.0900	-0.023%	-51.895%
2019-04-15	348.1700	348.1700	348.1700	348.1700	-0.014%	-51.906%
2019-04-12	348.2200	348.2200	348.2200	348.2200	-12.006%	-51.913%
2019-04-11	395.7300	395.7300	395.7300	395.7300	+0.051%	-57.686%
2019-04-10	395.5300	395.5300	395.5300	395.5300	+0.003%	-57.664%
2019-04-09	395.5200	395.5200	395.5200	395.5200	+0.003%	-57.663%
2019-04-08	395.5100	395.5100	395.5100	395.5100	-0.015%	-57.662%
2019-04-05	395.5700	395.5700	395.5700	395.5700	-0.015%	-57.669%
2019-04-04	395.6300	395.6300	395.6300	395.6300	-0.043%	-57.675%
2019-04-03	395.8000	395.8000	395.8000	395.8000	-0.028%	-57.693%
2019-04-02	395.9100	395.9100	395.9100	395.9100	0.000%	-57.705%
2019-04-01	395.9100	395.9100	395.9100	395.9100	-0.043%	-57.705%
2019-03-29	396.0800	396.0800	396.0800	396.0800	-0.013%	-57.723%
2019-03-28	396.1300	396.1300	396.1300	396.1300	-0.033%	-57.729%
2019-03-27	396.2600	396.2600	396.2600	396.2600	+0.008%	-57.742%
2019-03-26	396.2300	396.2300	396.2300	396.2300	-0.030%	-57.739%
2019-03-25	396.3500	396.3500	396.3500	396.3500	+0.043%	-57.752%
2019-03-22	396.1800	396.1800	396.1800	396.1800	+0.053%	-57.734%
2019-03-21	395.9700	395.9700	395.9700	395.9700	-0.033%	-57.711%
2019-03-20	396.1000	396.1000	396.1000	396.1000	+0.025%	-57.725%
2019-03-19	396.0000	396.0000	396.0000	396.0000	+0.005%	-57.715%
2019-03-15	395.9800	395.9800	395.9800	395.9800	+0.013%	-57.713%
2019-03-14	395.9300	395.9300	395.9300	395.9300	-0.018%	-57.707%
2019-03-13	396.0000	396.0000	396.0000	396.0000	-0.033%	-57.715%
2019-03-12	396.1300	396.1300	396.1300	396.1300	+0.051%	-57.729%
2019-03-11	395.9300	395.9300	395.9300	395.9300	+0.003%	-57.707%
2019-03-08	395.9200	395.9200	395.9200	395.9200	-0.003%	-57.706%
2019-03-07	395.9300	395.9300	395.9300	395.9300	+0.005%	-57.707%
2019-03-06	395.9100	395.9100	395.9100	395.9100	+0.040%	-57.705%
2019-03-05	395.7500	395.7500	395.7500	395.7500	+0.028%	-57.688%
2019-03-04	395.6400	395.6400	395.6400	395.6400	-0.033%	-57.676%
2019-03-01	395.7700	395.7700	395.7700	395.7700	-0.015%	-57.690%
2019-02-28	395.8300	395.8300	395.8300	395.8300	-0.043%	-57.696%
2019-02-27	396.0000	396.0000	396.0000	396.0000	-0.038%	-57.715%
2019-02-26	396.1500	396.1500	396.1500	396.1500	+0.010%	-57.731%
2019-02-25	396.1100	396.1100	396.1100	396.1100	-0.035%	-57.726%
2019-02-22	396.2500	396.2500	396.2500	396.2500	+0.008%	-57.741%
2019-02-21	396.2200	396.2200	396.2200	396.2200	-0.028%	-57.738%
2019-02-20	396.3300	396.3300	396.3300	396.3300	-0.013%	-57.750%
2019-02-19	396.3800	396.3800	396.3800	396.3800	-0.018%	-57.755%
2019-02-15	396.4500	396.4500	396.4500	396.4500	-0.015%	-57.763%
2019-02-14	396.5100	396.5100	396.5100	396.5100	-0.018%	-57.769%
2019-02-13	396.5800	396.5800	396.5800	396.5800	-0.015%	-57.776%
2019-02-12	396.6400	396.6400	396.6400	396.6400	-0.040%	-57.783%
2019-02-11	396.8000	396.8000	396.8000	396.8000	-0.025%	-57.800%
2019-02-08	396.9000	396.9000	396.9000	396.9000	0.000%	-57.811%
2019-02-07	396.9000	396.9000	396.9000	396.9000	+0.013%	-57.811%
2019-02-06	396.8500	396.8500	396.8500	396.8500	+0.003%	-57.805%
2019-02-05	396.8400	396.8400	396.8400	396.8400	+0.020%	-57.804%
2019-02-04	396.7600	396.7600	396.7600	396.7600	-0.015%	-57.796%
2019-02-01	396.8200	396.8200	396.8200	396.8200	-0.050%	-57.802%
2019-01-31	397.0200	397.0200	397.0200	397.0200	+0.015%	-57.823%
2019-01-30	396.9600	396.9600	396.9600	396.9600	+0.055%	-57.817%
2019-01-29	396.7400	396.7400	396.7400	396.7400	+0.023%	-57.794%
2019-01-25	396.6500	396.6500	396.6500	396.6500	-0.038%	-57.784%
2019-01-24	396.8000	396.8000	396.8000	396.8000	+0.008%	-57.800%
2019-01-23	396.7700	396.7700	396.7700	396.7700	+0.010%	-57.797%
2019-01-22	396.7300	396.7300	396.7300	396.7300	+0.010%	-57.792%
2019-01-18	396.6900	396.6900	396.6900	396.6900	-0.038%	-57.788%
2019-01-17	396.8400	396.8400	396.8400	396.8400	-0.040%	-57.804%
2019-01-16	397.0000	397.0000	397.0000	397.0000	+0.015%	-57.821%
2019-01-15	396.9400	396.9400	396.9400	396.9400	-0.005%	-57.815%
2019-01-14	396.9600	396.9600	396.9600	396.9600	-18.287%	-57.817%
2019-01-11	485.8000	485.8000	485.8000	485.8000	+0.010%	-65.531%
2019-01-10	485.7500	485.7500	485.7500	485.7500	-0.029%	-65.528%
2019-01-09	485.8900	485.8900	485.8900	485.8900	-0.002%	-65.537%
2018-12-21	485.9000	485.9000	485.9000	485.9000	-0.029%	-65.538%
2018-12-20	486.0400	486.0400	486.0400	486.0400	0.000%	-65.548%

.dark-mode .fBCTnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBCTnh{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIVXCLAYMORE SECDEF PTF SRS 658GUGGENHEIM/CLAYMORE INTM INV-GR CRP SRS 22mf NASDAQ

CGIIVX
CLAYMORE SECDEF PTF SRS 658GUGGENHEIM/CLAYMORE INTM INV-GR CRP SRS 22
mf NASDAQ