Dark

CGIIUX
CLAYMORE SEC DEF 657 CLAYMORE/GUGGENHEIM INTER INVEST GRD CORP TR 21
mf NASDAQ

Inactive

Nov 7, 2019

1.35USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-07	1.3500	1.3500	1.3500	1.3500	0.000%	0.000%
2019-11-06	1.3500	1.3500	1.3500	1.3500	-51.786%	0.000%
2019-11-05	2.8000	2.8000	2.8000	2.8000	-0.356%	-51.786%
2019-11-04	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-11-01	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-31	2.8100	2.8100	2.8100	2.8100	+0.357%	-51.957%
2019-10-30	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-29	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-28	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-25	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-24	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-23	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-22	2.8000	2.8000	2.8000	2.8000	0.000%	-51.786%
2019-10-21	2.8000	2.8000	2.8000	2.8000	-0.356%	-51.786%
2019-10-18	2.8100	2.8100	2.8100	2.8100	+0.357%	-51.957%
2019-10-17	2.8000	2.8000	2.8000	2.8000	-0.356%	-51.786%
2019-10-16	2.8100	2.8100	2.8100	2.8100	+0.357%	-51.957%
2019-10-15	2.8000	2.8000	2.8000	2.8000	-0.356%	-51.786%
2019-10-14	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-11	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-10	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-09	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-08	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-07	2.8100	2.8100	2.8100	2.8100	-0.355%	-51.957%
2019-10-04	2.8200	2.8200	2.8200	2.8200	0.000%	-52.128%
2019-10-03	2.8200	2.8200	2.8200	2.8200	+0.356%	-52.128%
2019-10-02	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-10-01	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-30	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-27	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-26	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-25	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-24	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-23	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-20	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-19	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-18	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-17	2.8100	2.8100	2.8100	2.8100	0.000%	-51.957%
2019-09-16	2.8100	2.8100	2.8100	2.8100	+0.357%	-51.957%
2019-09-13	2.8000	2.8000	2.8000	2.8000	-0.356%	-51.786%
2019-09-12	2.8100	2.8100	2.8100	2.8100	-97.331%	-51.957%
2019-09-11	105.3000	105.3000	105.3000	105.3000	-0.009%	-98.718%
2019-09-10	105.3100	105.3100	105.3100	105.3100	-0.009%	-98.718%
2019-09-09	105.3200	105.3200	105.3200	105.3200	0.000%	-98.718%
2019-09-06	105.3200	105.3200	105.3200	105.3200	-0.009%	-98.718%
2019-09-05	105.3300	105.3300	105.3300	105.3300	-0.009%	-98.718%
2019-09-04	105.3400	105.3400	105.3400	105.3400	-0.009%	-98.718%
2019-08-30	105.3500	105.3500	105.3500	105.3500	+0.066%	-98.719%
2019-08-29	105.2800	105.2800	105.2800	105.2800	-0.028%	-98.718%
2019-08-28	105.3100	105.3100	105.3100	105.3100	-0.009%	-98.718%
2019-08-27	105.3200	105.3200	105.3200	105.3200	0.000%	-98.718%
2019-08-26	105.3200	105.3200	105.3200	105.3200	-0.066%	-98.718%
2019-08-23	105.3900	105.3900	105.3900	105.3900	-0.009%	-98.719%
2019-08-22	105.4000	105.4000	105.4000	105.4000	-0.019%	-98.719%
2019-08-21	105.4200	105.4200	105.4200	105.4200	-0.009%	-98.719%
2019-08-20	105.4300	105.4300	105.4300	105.4300	0.000%	-98.720%
2019-08-19	105.4300	105.4300	105.4300	105.4300	+0.019%	-98.720%
2019-08-16	105.4100	105.4100	105.4100	105.4100	-0.019%	-98.719%
2019-08-15	105.4300	105.4300	105.4300	105.4300	+0.009%	-98.720%
2019-08-14	105.4200	105.4200	105.4200	105.4200	-55.209%	-98.719%
2019-08-13	235.3600	235.3600	235.3600	235.3600	-0.008%	-99.426%
2019-08-12	235.3800	235.3800	235.3800	235.3800	0.000%	-99.426%
2019-08-09	235.3800	235.3800	235.3800	235.3800	-0.004%	-99.426%
2019-08-08	235.3900	235.3900	235.3900	235.3900	-0.013%	-99.426%
2019-08-07	235.4200	235.4200	235.4200	235.4200	-0.021%	-99.427%
2019-08-06	235.4700	235.4700	235.4700	235.4700	-0.004%	-99.427%
2019-08-05	235.4800	235.4800	235.4800	235.4800	+0.013%	-99.427%
2019-08-02	235.4500	235.4500	235.4500	235.4500	0.000%	-99.427%
2019-08-01	235.4500	235.4500	235.4500	235.4500	-0.013%	-99.427%
2019-07-31	235.4800	235.4800	235.4800	235.4800	-0.013%	-99.427%
2019-07-30	235.5100	235.5100	235.5100	235.5100	-0.004%	-99.427%
2019-07-29	235.5200	235.5200	235.5200	235.5200	0.000%	-99.427%
2019-07-26	235.5200	235.5200	235.5200	235.5200	-0.021%	-99.427%
2019-07-25	235.5700	235.5700	235.5700	235.5700	-0.025%	-99.427%
2019-07-24	235.6300	235.6300	235.6300	235.6300	-0.008%	-99.427%
2019-07-23	235.6500	235.6500	235.6500	235.6500	-0.008%	-99.427%
2019-07-22	235.6700	235.6700	235.6700	235.6700	+0.004%	-99.427%
2019-07-19	235.6600	235.6600	235.6600	235.6600	-0.017%	-99.427%
2019-07-18	235.7000	235.7000	235.7000	235.7000	-0.004%	-99.427%
2019-07-17	235.7100	235.7100	235.7100	235.7100	-0.008%	-99.427%
2019-07-16	235.7300	235.7300	235.7300	235.7300	-0.013%	-99.427%
2019-07-15	235.7600	235.7600	235.7600	235.7600	-0.004%	-99.427%
2019-07-12	235.7700	235.7700	235.7700	235.7700	+0.013%	-99.427%
2019-07-11	235.7400	235.7400	235.7400	235.7400	-0.034%	-99.427%
2019-07-10	235.8200	235.8200	235.8200	235.8200	-0.013%	-99.428%
2019-07-08	235.8500	235.8500	235.8500	235.8500	-0.068%	-99.428%
2019-07-03	236.0100	236.0100	236.0100	236.0100	-0.025%	-99.428%
2019-07-02	236.0700	236.0700	236.0700	236.0700	-0.008%	-99.428%
2019-07-01	236.0900	236.0900	236.0900	236.0900	-0.030%	-99.428%
2019-06-28	236.1600	236.1600	236.1600	236.1600	-0.008%	-99.428%
2019-06-27	236.1800	236.1800	236.1800	236.1800	-0.013%	-99.428%
2019-06-26	236.2100	236.2100	236.2100	236.2100	-0.034%	-99.428%
2019-06-25	236.2900	236.2900	236.2900	236.2900	-0.004%	-99.429%
2019-06-24	236.3000	236.3000	236.3000	236.3000	+0.051%	-99.429%
2019-06-21	236.1800	236.1800	236.1800	236.1800	-0.017%	-99.428%
2019-06-20	236.2200	236.2200	236.2200	236.2200	-0.017%	-99.428%
2019-06-19	236.2600	236.2600	236.2600	236.2600	+0.030%	-99.429%
2019-06-18	236.1900	236.1900	236.1900	236.1900	-0.004%	-99.428%
2019-06-17	236.2000	236.2000	236.2000	236.2000	-0.021%	-99.428%
2019-06-14	236.2500	236.2500	236.2500	236.2500	-0.013%	-99.429%
2019-06-13	236.2800	236.2800	236.2800	236.2800	-14.055%	-99.429%
2019-06-12	274.9200	274.9200	274.9200	274.9200	+0.004%	-99.509%
2019-06-11	274.9100	274.9100	274.9100	274.9100	-0.018%	-99.509%
2019-06-10	274.9600	274.9600	274.9600	274.9600	-0.029%	-99.509%
2019-06-07	275.0400	275.0400	275.0400	275.0400	+0.011%	-99.509%
2019-06-06	275.0100	275.0100	275.0100	275.0100	-0.033%	-99.509%
2019-06-05	275.1000	275.1000	275.1000	275.1000	-0.004%	-99.509%
2019-06-04	275.1100	275.1100	275.1100	275.1100	-0.011%	-99.509%
2019-06-03	275.1400	275.1400	275.1400	275.1400	+0.036%	-99.509%
2019-05-31	275.0400	275.0400	275.0400	275.0400	-0.025%	-99.509%
2019-05-30	275.1100	275.1100	275.1100	275.1100	+0.007%	-99.509%
2019-05-29	275.0900	275.0900	275.0900	275.0900	0.000%	-99.509%
2019-05-28	275.0900	275.0900	275.0900	275.0900	-0.004%	-99.509%
2019-05-24	275.1000	275.1000	275.1000	275.1000	-0.015%	-99.509%
2019-05-23	275.1400	275.1400	275.1400	275.1400	-0.007%	-99.509%
2019-05-22	275.1600	275.1600	275.1600	275.1600	-0.007%	-99.509%
2019-05-21	275.1800	275.1800	275.1800	275.1800	-0.015%	-99.509%
2019-05-20	275.2200	275.2200	275.2200	275.2200	-0.018%	-99.509%
2019-05-17	275.2700	275.2700	275.2700	275.2700	-0.011%	-99.510%
2019-05-16	275.3000	275.3000	275.3000	275.3000	-0.033%	-99.510%
2019-05-15	275.3900	275.3900	275.3900	275.3900	-0.007%	-99.510%
2019-05-14	275.4100	275.4100	275.4100	275.4100	-1.692%	-99.510%
2019-05-13	280.1500	280.1500	280.1500	280.1500	+0.029%	-99.518%
2019-05-10	280.0700	280.0700	280.0700	280.0700	-0.011%	-99.518%
2019-05-09	280.1000	280.1000	280.1000	280.1000	-0.021%	-99.518%
2019-05-08	280.1600	280.1600	280.1600	280.1600	-0.004%	-99.518%
2019-05-07	280.1700	280.1700	280.1700	280.1700	0.000%	-99.518%
2019-05-06	280.1700	280.1700	280.1700	280.1700	+0.004%	-99.518%
2019-05-02	280.1600	280.1600	280.1600	280.1600	-0.039%	-99.518%
2019-05-01	280.2700	280.2700	280.2700	280.2700	-0.046%	-99.518%
2019-04-30	280.4000	280.4000	280.4000	280.4000	+0.029%	-99.519%
2019-04-29	280.3200	280.3200	280.3200	280.3200	-0.007%	-99.518%
2019-04-26	280.3400	280.3400	280.3400	280.3400	-0.014%	-99.518%
2019-04-25	280.3800	280.3800	280.3800	280.3800	-0.039%	-99.519%
2019-04-24	280.4900	280.4900	280.4900	280.4900	0.000%	-99.519%
2019-04-23	280.4900	280.4900	280.4900	280.4900	+0.057%	-99.519%
2019-04-22	280.3300	280.3300	280.3300	280.3300	-0.018%	-99.518%
2019-04-18	280.3800	280.3800	280.3800	280.3800	+0.004%	-99.519%
2019-04-17	280.3700	280.3700	280.3700	280.3700	-0.032%	-99.518%
2019-04-16	280.4600	280.4600	280.4600	280.4600	-0.011%	-99.519%
2019-04-15	280.4900	280.4900	280.4900	280.4900	-0.032%	-99.519%
2019-04-12	280.5800	280.5800	280.5800	280.5800	-19.088%	-99.519%
2019-04-11	346.7700	346.7700	346.7700	346.7700	+0.026%	-99.611%
2019-04-10	346.6800	346.6800	346.6800	346.6800	-0.003%	-99.611%
2019-04-09	346.6900	346.6900	346.6900	346.6900	0.000%	-99.611%
2019-04-08	346.6900	346.6900	346.6900	346.6900	-0.014%	-99.611%
2019-04-05	346.7400	346.7400	346.7400	346.7400	-0.009%	-99.611%
2019-04-04	346.7700	346.7700	346.7700	346.7700	-0.026%	-99.611%
2019-04-03	346.8600	346.8600	346.8600	346.8600	-0.014%	-99.611%
2019-04-02	346.9100	346.9100	346.9100	346.9100	-0.012%	-99.611%
2019-04-01	346.9500	346.9500	346.9500	346.9500	-0.043%	-99.611%
2019-03-29	347.1000	347.1000	347.1000	347.1000	-0.023%	-99.611%
2019-03-28	347.1800	347.1800	347.1800	347.1800	-0.023%	-99.611%
2019-03-27	347.2600	347.2600	347.2600	347.2600	+0.006%	-99.611%
2019-03-26	347.2400	347.2400	347.2400	347.2400	-0.043%	-99.611%
2019-03-25	347.3900	347.3900	347.3900	347.3900	+0.035%	-99.611%
2019-03-22	347.2700	347.2700	347.2700	347.2700	+0.017%	-99.611%
2019-03-21	347.2100	347.2100	347.2100	347.2100	-0.035%	-99.611%
2019-03-20	347.3300	347.3300	347.3300	347.3300	+0.014%	-99.611%
2019-03-19	347.2800	347.2800	347.2800	347.2800	-0.023%	-99.611%
2019-03-15	347.3600	347.3600	347.3600	347.3600	+0.003%	-99.611%
2019-03-14	347.3500	347.3500	347.3500	347.3500	-0.026%	-99.611%
2019-03-13	347.4400	347.4400	347.4400	347.4400	-0.020%	-99.611%
2019-03-12	347.5100	347.5100	347.5100	347.5100	0.000%	-99.612%
2019-03-11	347.5100	347.5100	347.5100	347.5100	+0.012%	-99.612%
2019-03-08	347.4700	347.4700	347.4700	347.4700	0.000%	-99.611%
2019-03-07	347.4700	347.4700	347.4700	347.4700	0.000%	-99.611%
2019-03-06	347.4700	347.4700	347.4700	347.4700	+0.012%	-99.611%
2019-03-05	347.4300	347.4300	347.4300	347.4300	-0.006%	-99.611%
2019-03-04	347.4500	347.4500	347.4500	347.4500	-0.052%	-99.611%
2019-03-01	347.6300	347.6300	347.6300	347.6300	-0.009%	-99.612%
2019-02-28	347.6600	347.6600	347.6600	347.6600	-0.055%	-99.612%
2019-02-27	347.8500	347.8500	347.8500	347.8500	-0.032%	-99.612%
2019-02-26	347.9600	347.9600	347.9600	347.9600	0.000%	-99.612%
2019-02-25	347.9600	347.9600	347.9600	347.9600	-0.026%	-99.612%
2019-02-22	348.0500	348.0500	348.0500	348.0500	0.000%	-99.612%
2019-02-21	348.0500	348.0500	348.0500	348.0500	-0.043%	-99.612%
2019-02-20	348.2000	348.2000	348.2000	348.2000	+0.017%	-99.612%
2019-02-19	348.1400	348.1400	348.1400	348.1400	-0.034%	-99.612%
2019-02-15	348.2600	348.2600	348.2600	348.2600	-0.023%	-99.612%
2019-02-14	348.3400	348.3400	348.3400	348.3400	-7.499%	-99.612%
2019-02-13	376.5800	376.5800	376.5800	376.5800	-0.016%	-99.642%
2019-02-12	376.6400	376.6400	376.6400	376.6400	-0.011%	-99.642%
2019-02-11	376.6800	376.6800	376.6800	376.6800	-0.021%	-99.642%
2019-02-08	376.7600	376.7600	376.7600	376.7600	-0.011%	-99.642%
2019-02-07	376.8000	376.8000	376.8000	376.8000	-0.003%	-99.642%
2019-02-06	376.8100	376.8100	376.8100	376.8100	-0.019%	-99.642%
2019-02-05	376.8800	376.8800	376.8800	376.8800	+0.003%	-99.642%
2019-02-04	376.8700	376.8700	376.8700	376.8700	-0.016%	-99.642%
2019-02-01	376.9300	376.9300	376.9300	376.9300	-0.048%	-99.642%
2019-01-31	377.1100	377.1100	377.1100	377.1100	+0.021%	-99.642%
2019-01-30	377.0300	377.0300	377.0300	377.0300	+0.011%	-99.642%
2019-01-29	376.9900	376.9900	376.9900	376.9900	+0.003%	-99.642%
2019-01-25	376.9800	376.9800	376.9800	376.9800	-0.024%	-99.642%
2019-01-24	377.0700	377.0700	377.0700	377.0700	-0.013%	-99.642%
2019-01-23	377.1200	377.1200	377.1200	377.1200	+0.011%	-99.642%
2019-01-22	377.0800	377.0800	377.0800	377.0800	-0.003%	-99.642%
2019-01-18	377.0900	377.0900	377.0900	377.0900	-0.021%	-99.642%
2019-01-17	377.1700	377.1700	377.1700	377.1700	-0.040%	-99.642%
2019-01-16	377.3200	377.3200	377.3200	377.3200	+0.008%	-99.642%
2019-01-15	377.2900	377.2900	377.2900	377.2900	-0.005%	-99.642%
2019-01-14	377.3100	377.3100	377.3100	377.3100	-16.000%	-99.642%
2019-01-11	449.1800	449.1800	449.1800	449.1800	0.000%	-99.699%
2019-01-10	449.1800	449.1800	449.1800	449.1800	-0.033%	-99.699%
2019-01-09	449.3300	449.3300	449.3300	449.3300	-0.071%	-99.700%
2018-12-21	449.6500	449.6500	449.6500	449.6500	-0.011%	-99.700%
2018-12-20	449.7000	449.7000	449.7000	449.7000	0.000%	-99.700%

.dark-mode .rj3BTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rj3BTf{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIUXCLAYMORE SEC DEF 657 CLAYMORE/GUGGENHEIM INTER INVEST GRD CORP TR 21mf NASDAQ

CGIIUX
CLAYMORE SEC DEF 657 CLAYMORE/GUGGENHEIM INTER INVEST GRD CORP TR 21
mf NASDAQ