Dark

CGIITX
CLAYMORE SEC DEF PFTSRS 656 CLAYMORE/GUGGENHEIM INT INVT-GD CP SRS 20
mf NASDAQ

Inactive

Nov 7, 2019

78.93USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-07	78.9300	78.9300	78.9300	78.9300	0.000%	0.000%
2019-11-06	78.9300	78.9300	78.9300	78.9300	-2.820%	0.000%
2019-11-05	81.2200	81.2200	81.2200	81.2200	-0.037%	-2.820%
2019-11-04	81.2500	81.2500	81.2500	81.2500	+0.012%	-2.855%
2019-11-01	81.2400	81.2400	81.2400	81.2400	-0.037%	-2.843%
2019-10-31	81.2700	81.2700	81.2700	81.2700	+0.062%	-2.879%
2019-10-30	81.2200	81.2200	81.2200	81.2200	+0.012%	-2.820%
2019-10-29	81.2100	81.2100	81.2100	81.2100	-0.012%	-2.808%
2019-10-28	81.2200	81.2200	81.2200	81.2200	+0.012%	-2.820%
2019-10-25	81.2100	81.2100	81.2100	81.2100	-0.062%	-2.808%
2019-10-24	81.2600	81.2600	81.2600	81.2600	+0.025%	-2.867%
2019-10-23	81.2400	81.2400	81.2400	81.2400	0.000%	-2.843%
2019-10-22	81.2400	81.2400	81.2400	81.2400	0.000%	-2.843%
2019-10-21	81.2400	81.2400	81.2400	81.2400	-0.062%	-2.843%
2019-10-18	81.2900	81.2900	81.2900	81.2900	+0.012%	-2.903%
2019-10-17	81.2800	81.2800	81.2800	81.2800	0.000%	-2.891%
2019-10-16	81.2800	81.2800	81.2800	81.2800	0.000%	-2.891%
2019-10-15	81.2800	81.2800	81.2800	81.2800	-0.012%	-2.891%
2019-10-14	81.2900	81.2900	81.2900	81.2900	-0.012%	-2.903%
2019-10-11	81.3000	81.3000	81.3000	81.3000	-0.061%	-2.915%
2019-10-10	81.3500	81.3500	81.3500	81.3500	-0.098%	-2.975%
2019-10-09	81.4300	81.4300	81.4300	81.4300	0.000%	-3.070%
2019-10-08	81.4300	81.4300	81.4300	81.4300	0.000%	-3.070%
2019-10-07	81.4300	81.4300	81.4300	81.4300	-0.061%	-3.070%
2019-10-04	81.4800	81.4800	81.4800	81.4800	-0.025%	-3.130%
2019-10-03	81.5000	81.5000	81.5000	81.5000	+0.061%	-3.153%
2019-10-02	81.4500	81.4500	81.4500	81.4500	+0.037%	-3.094%
2019-10-01	81.4200	81.4200	81.4200	81.4200	+0.049%	-3.058%
2019-09-30	81.3800	81.3800	81.3800	81.3800	+0.025%	-3.011%
2019-09-27	81.3600	81.3600	81.3600	81.3600	+0.012%	-2.987%
2019-09-26	81.3500	81.3500	81.3500	81.3500	+0.025%	-2.975%
2019-09-25	81.3300	81.3300	81.3300	81.3300	-0.086%	-2.951%
2019-09-24	81.4000	81.4000	81.4000	81.4000	+0.012%	-3.034%
2019-09-23	81.3900	81.3900	81.3900	81.3900	0.000%	-3.022%
2019-09-20	81.3900	81.3900	81.3900	81.3900	+0.148%	-3.022%
2019-09-19	81.2700	81.2700	81.2700	81.2700	0.000%	-2.879%
2019-09-18	81.2700	81.2700	81.2700	81.2700	-0.012%	-2.879%
2019-09-17	81.2800	81.2800	81.2800	81.2800	+0.012%	-2.891%
2019-09-16	81.2700	81.2700	81.2700	81.2700	+0.037%	-2.879%
2019-09-13	81.2400	81.2400	81.2400	81.2400	-0.074%	-2.843%
2019-09-12	81.3000	81.3000	81.3000	81.3000	-22.416%	-2.915%
2019-09-11	104.7900	104.7900	104.7900	104.7900	0.000%	-24.678%
2019-09-10	104.7900	104.7900	104.7900	104.7900	-0.067%	-24.678%
2019-09-09	104.8600	104.8600	104.8600	104.8600	-0.019%	-24.728%
2019-09-06	104.8800	104.8800	104.8800	104.8800	-0.010%	-24.743%
2019-09-05	104.8900	104.8900	104.8900	104.8900	-0.076%	-24.750%
2019-09-04	104.9700	104.9700	104.9700	104.9700	+0.057%	-24.807%
2019-08-30	104.9100	104.9100	104.9100	104.9100	+0.048%	-24.764%
2019-08-29	104.8600	104.8600	104.8600	104.8600	-0.029%	-24.728%
2019-08-28	104.8900	104.8900	104.8900	104.8900	-0.010%	-24.750%
2019-08-27	104.9000	104.9000	104.9000	104.9000	+0.019%	-24.757%
2019-08-26	104.8800	104.8800	104.8800	104.8800	-0.048%	-24.743%
2019-08-23	104.9300	104.9300	104.9300	104.9300	+0.029%	-24.778%
2019-08-22	104.9000	104.9000	104.9000	104.9000	-0.038%	-24.757%
2019-08-21	104.9400	104.9400	104.9400	104.9400	+0.019%	-24.786%
2019-08-20	104.9200	104.9200	104.9200	104.9200	-0.019%	-24.771%
2019-08-19	104.9400	104.9400	104.9400	104.9400	-0.019%	-24.786%
2019-08-16	104.9600	104.9600	104.9600	104.9600	-0.038%	-24.800%
2019-08-15	105.0000	105.0000	105.0000	105.0000	+0.057%	-24.829%
2019-08-14	104.9400	104.9400	104.9400	104.9400	+0.019%	-24.786%
2019-08-13	104.9200	104.9200	104.9200	104.9200	-0.076%	-24.771%
2019-08-12	105.0000	105.0000	105.0000	105.0000	0.000%	-24.829%
2019-08-09	105.0000	105.0000	105.0000	105.0000	-0.029%	-24.829%
2019-08-08	105.0300	105.0300	105.0300	105.0300	-0.029%	-24.850%
2019-08-07	105.0600	105.0600	105.0600	105.0600	-0.019%	-24.872%
2019-08-06	105.0800	105.0800	105.0800	105.0800	-0.019%	-24.886%
2019-08-05	105.1000	105.1000	105.1000	105.1000	-0.038%	-24.900%
2019-08-02	105.1400	105.1400	105.1400	105.1400	+0.095%	-24.929%
2019-08-01	105.0400	105.0400	105.0400	105.0400	+0.086%	-24.857%
2019-07-31	104.9500	104.9500	104.9500	104.9500	-0.019%	-24.793%
2019-07-30	104.9700	104.9700	104.9700	104.9700	-0.038%	-24.807%
2019-07-29	105.0100	105.0100	105.0100	105.0100	+0.048%	-24.836%
2019-07-26	104.9600	104.9600	104.9600	104.9600	0.000%	-24.800%
2019-07-25	104.9600	104.9600	104.9600	104.9600	-0.048%	-24.800%
2019-07-24	105.0100	105.0100	105.0100	105.0100	-0.038%	-24.836%
2019-07-23	105.0500	105.0500	105.0500	105.0500	+0.029%	-24.864%
2019-07-22	105.0200	105.0200	105.0200	105.0200	+0.048%	-24.843%
2019-07-19	104.9700	104.9700	104.9700	104.9700	-0.076%	-24.807%
2019-07-18	105.0500	105.0500	105.0500	105.0500	+0.019%	-24.864%
2019-07-17	105.0300	105.0300	105.0300	105.0300	+0.010%	-24.850%
2019-07-16	105.0200	105.0200	105.0200	105.0200	0.000%	-24.843%
2019-07-15	105.0200	105.0200	105.0200	105.0200	0.000%	-24.843%
2019-07-12	105.0200	105.0200	105.0200	105.0200	+0.057%	-24.843%
2019-07-11	104.9600	104.9600	104.9600	104.9600	-0.038%	-24.800%
2019-07-10	105.0000	105.0000	105.0000	105.0000	-0.029%	-24.829%
2019-07-08	105.0300	105.0300	105.0300	105.0300	-0.133%	-24.850%
2019-07-03	105.1700	105.1700	105.1700	105.1700	+0.010%	-24.950%
2019-07-02	105.1600	105.1600	105.1600	105.1600	+0.010%	-24.943%
2019-07-01	105.1500	105.1500	105.1500	105.1500	-0.038%	-24.936%
2019-06-28	105.1900	105.1900	105.1900	105.1900	-0.038%	-24.964%
2019-06-27	105.2300	105.2300	105.2300	105.2300	+0.048%	-24.993%
2019-06-26	105.1800	105.1800	105.1800	105.1800	-0.067%	-24.957%
2019-06-25	105.2500	105.2500	105.2500	105.2500	-0.010%	-25.007%
2019-06-24	105.2600	105.2600	105.2600	105.2600	+0.029%	-25.014%
2019-06-21	105.2300	105.2300	105.2300	105.2300	-0.010%	-24.993%
2019-06-20	105.2400	105.2400	105.2400	105.2400	-0.019%	-25.000%
2019-06-19	105.2600	105.2600	105.2600	105.2600	-0.047%	-25.014%
2019-06-18	105.3100	105.3100	105.3100	105.3100	0.000%	-25.050%
2019-06-17	105.3100	105.3100	105.3100	105.3100	-0.038%	-25.050%
2019-06-14	105.3500	105.3500	105.3500	105.3500	+0.009%	-25.078%
2019-06-13	105.3400	105.3400	105.3400	105.3400	-18.246%	-25.071%
2019-06-12	128.8500	128.8500	128.8500	128.8500	+0.016%	-38.743%
2019-06-11	128.8300	128.8300	128.8300	128.8300	-0.016%	-38.733%
2019-06-10	128.8500	128.8500	128.8500	128.8500	-0.047%	-38.743%
2019-06-07	128.9100	128.9100	128.9100	128.9100	+0.031%	-38.771%
2019-06-06	128.8700	128.8700	128.8700	128.8700	0.000%	-38.752%
2019-06-05	128.8700	128.8700	128.8700	128.8700	-0.008%	-38.752%
2019-06-04	128.8800	128.8800	128.8800	128.8800	-0.062%	-38.757%
2019-06-03	128.9600	128.9600	128.9600	128.9600	+0.078%	-38.795%
2019-05-31	128.8600	128.8600	128.8600	128.8600	+0.078%	-38.747%
2019-05-30	128.7600	128.7600	128.7600	128.7600	+0.047%	-38.700%
2019-05-29	128.7000	128.7000	128.7000	128.7000	-0.008%	-38.671%
2019-05-28	128.7100	128.7100	128.7100	128.7100	-0.016%	-38.676%
2019-05-24	128.7300	128.7300	128.7300	128.7300	-0.016%	-38.686%
2019-05-23	128.7500	128.7500	128.7500	128.7500	+0.031%	-38.695%
2019-05-22	128.7100	128.7100	128.7100	128.7100	+0.008%	-38.676%
2019-05-21	128.7000	128.7000	128.7000	128.7000	-0.031%	-38.671%
2019-05-20	128.7400	128.7400	128.7400	128.7400	-0.016%	-38.690%
2019-05-17	128.7600	128.7600	128.7600	128.7600	-0.016%	-38.700%
2019-05-16	128.7800	128.7800	128.7800	128.7800	-0.047%	-38.709%
2019-05-15	128.8400	128.8400	128.8400	128.8400	+0.031%	-38.738%
2019-05-14	128.8000	128.8000	128.8000	128.8000	-3.938%	-38.719%
2019-05-13	134.0800	134.0800	134.0800	134.0800	+0.045%	-41.132%
2019-05-10	134.0200	134.0200	134.0200	134.0200	+0.007%	-41.106%
2019-05-09	134.0100	134.0100	134.0100	134.0100	-0.015%	-41.101%
2019-05-08	134.0300	134.0300	134.0300	134.0300	-0.037%	-41.110%
2019-05-07	134.0800	134.0800	134.0800	134.0800	+0.015%	-41.132%
2019-05-06	134.0600	134.0600	134.0600	134.0600	+0.052%	-41.123%
2019-05-02	133.9900	133.9900	133.9900	133.9900	-0.067%	-41.093%
2019-05-01	134.0800	134.0800	134.0800	134.0800	-0.060%	-41.132%
2019-04-30	134.1600	134.1600	134.1600	134.1600	+0.030%	-41.167%
2019-04-29	134.1200	134.1200	134.1200	134.1200	-0.007%	-41.150%
2019-04-26	134.1300	134.1300	134.1300	134.1300	+0.022%	-41.154%
2019-04-25	134.1000	134.1000	134.1000	134.1000	-0.030%	-41.141%
2019-04-24	134.1400	134.1400	134.1400	134.1400	+0.022%	-41.158%
2019-04-23	134.1100	134.1100	134.1100	134.1100	+0.007%	-41.145%
2019-04-22	134.1000	134.1000	134.1000	134.1000	-0.007%	-41.141%
2019-04-18	134.1100	134.1100	134.1100	134.1100	+0.015%	-41.145%
2019-04-17	134.0900	134.0900	134.0900	134.0900	-0.030%	-41.137%
2019-04-16	134.1300	134.1300	134.1300	134.1300	-0.022%	-41.154%
2019-04-15	134.1600	134.1600	134.1600	134.1600	0.000%	-41.167%
2019-04-12	134.1600	134.1600	134.1600	134.1600	-32.792%	-41.167%
2019-04-11	199.6200	199.6200	199.6200	199.6200	-0.025%	-60.460%
2019-04-10	199.6700	199.6700	199.6700	199.6700	-0.005%	-60.470%
2019-04-09	199.6800	199.6800	199.6800	199.6800	-0.005%	-60.472%
2019-04-08	199.6900	199.6900	199.6900	199.6900	-0.010%	-60.474%
2019-04-05	199.7100	199.7100	199.7100	199.7100	+0.045%	-60.478%
2019-04-04	199.6200	199.6200	199.6200	199.6200	-0.080%	-60.460%
2019-04-03	199.7800	199.7800	199.7800	199.7800	-0.015%	-60.492%
2019-04-02	199.8100	199.8100	199.8100	199.8100	-0.005%	-60.497%
2019-04-01	199.8200	199.8200	199.8200	199.8200	-0.020%	-60.499%
2019-03-29	199.8600	199.8600	199.8600	199.8600	+0.030%	-60.507%
2019-03-28	199.8000	199.8000	199.8000	199.8000	-0.035%	-60.495%
2019-03-27	199.8700	199.8700	199.8700	199.8700	-0.010%	-60.509%
2019-03-26	199.8900	199.8900	199.8900	199.8900	-0.045%	-60.513%
2019-03-25	199.9800	199.9800	199.9800	199.9800	+0.045%	-60.531%
2019-03-22	199.8900	199.8900	199.8900	199.8900	+0.040%	-60.513%
2019-03-21	199.8100	199.8100	199.8100	199.8100	-0.040%	-60.497%
2019-03-20	199.8900	199.8900	199.8900	199.8900	+0.035%	-60.513%
2019-03-19	199.8200	199.8200	199.8200	199.8200	-0.020%	-60.499%
2019-03-15	199.8600	199.8600	199.8600	199.8600	+0.015%	-60.507%
2019-03-14	199.8300	199.8300	199.8300	199.8300	-0.050%	-60.501%
2019-03-13	199.9300	199.9300	199.9300	199.9300	-0.015%	-60.521%
2019-03-12	199.9600	199.9600	199.9600	199.9600	+0.030%	-60.527%
2019-03-11	199.9000	199.9000	199.9000	199.9000	-0.005%	-60.515%
2019-03-08	199.9100	199.9100	199.9100	199.9100	-0.025%	-60.517%
2019-03-07	199.9600	199.9600	199.9600	199.9600	-0.010%	-60.527%
2019-03-06	199.9800	199.9800	199.9800	199.9800	-0.005%	-60.531%
2019-03-05	199.9900	199.9900	199.9900	199.9900	0.000%	-60.533%
2019-03-04	199.9900	199.9900	199.9900	199.9900	-0.020%	-60.533%
2019-03-01	200.0300	200.0300	200.0300	200.0300	0.000%	-60.541%
2019-02-28	200.0300	200.0300	200.0300	200.0300	-0.035%	-60.541%
2019-02-27	200.1000	200.1000	200.1000	200.1000	-0.035%	-60.555%
2019-02-26	200.1700	200.1700	200.1700	200.1700	+0.020%	-60.569%
2019-02-25	200.1300	200.1300	200.1300	200.1300	-0.030%	-60.561%
2019-02-22	200.1900	200.1900	200.1900	200.1900	0.000%	-60.572%
2019-02-21	200.1900	200.1900	200.1900	200.1900	-0.055%	-60.572%
2019-02-20	200.3000	200.3000	200.3000	200.3000	-0.005%	-60.594%
2019-02-19	200.3100	200.3100	200.3100	200.3100	-0.035%	-60.596%
2019-02-15	200.3800	200.3800	200.3800	200.3800	-0.015%	-60.610%
2019-02-14	200.4100	200.4100	200.4100	200.4100	-0.045%	-60.616%
2019-02-13	200.5000	200.5000	200.5000	200.5000	+0.005%	-60.633%
2019-02-12	200.4900	200.4900	200.4900	200.4900	-0.005%	-60.631%
2019-02-11	200.5000	200.5000	200.5000	200.5000	-0.025%	-60.633%
2019-02-08	200.5500	200.5500	200.5500	200.5500	0.000%	-60.643%
2019-02-07	200.5500	200.5500	200.5500	200.5500	-0.005%	-60.643%
2019-02-06	200.5600	200.5600	200.5600	200.5600	-0.010%	-60.645%
2019-02-05	200.5800	200.5800	200.5800	200.5800	+0.055%	-60.649%
2019-02-04	200.4700	200.4700	200.4700	200.4700	-0.040%	-60.628%
2019-02-01	200.5500	200.5500	200.5500	200.5500	-0.040%	-60.643%
2019-01-31	200.6300	200.6300	200.6300	200.6300	+0.025%	-60.659%
2019-01-30	200.5800	200.5800	200.5800	200.5800	+0.050%	-60.649%
2019-01-29	200.4800	200.4800	200.4800	200.4800	+0.040%	-60.629%
2019-01-25	200.4000	200.4000	200.4000	200.4000	-0.055%	-60.614%
2019-01-24	200.5100	200.5100	200.5100	200.5100	+0.020%	-60.635%
2019-01-23	200.4700	200.4700	200.4700	200.4700	+0.035%	-60.628%
2019-01-22	200.4000	200.4000	200.4000	200.4000	+0.020%	-60.614%
2019-01-18	200.3600	200.3600	200.3600	200.3600	-0.025%	-60.606%
2019-01-17	200.4100	200.4100	200.4100	200.4100	-0.030%	-60.616%
2019-01-16	200.4700	200.4700	200.4700	200.4700	-0.005%	-60.628%
2019-01-15	200.4800	200.4800	200.4800	200.4800	+0.030%	-60.629%
2019-01-14	200.4200	200.4200	200.4200	200.4200	-31.665%	-60.618%
2019-01-11	293.2900	293.2900	293.2900	293.2900	+0.010%	-73.088%
2019-01-10	293.2600	293.2600	293.2600	293.2600	-0.041%	-73.085%
2019-01-09	293.3800	293.3800	293.3800	293.3800	-0.068%	-73.096%
2018-12-21	293.5800	293.5800	293.5800	293.5800	-0.027%	-73.115%
2018-12-20	293.6600	293.6600	293.6600	293.6600	0.000%	-73.122%

.dark-mode .Xr4kjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr4kjd{ color: #333333; background-color: white; border: 2px solid #333333; }CGIITXCLAYMORE SEC DEF PFTSRS 656 CLAYMORE/GUGGENHEIM INT INVT-GD CP SRS 20mf NASDAQ

CGIITX
CLAYMORE SEC DEF PFTSRS 656 CLAYMORE/GUGGENHEIM INT INVT-GD CP SRS 20
mf NASDAQ