Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIISX
CLAYMORE SEC DEF PFT SRS 655 CLAYMORE/GUGGENHEIM INT INVT-GD CP SRS19
mf NASDAQ

Inactive
Nov 7, 2019
50.17USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-11-07		50.170050.170050.170050.17000.000%0.000%
2019-11-06		50.170050.170050.170050.1700-1.878%0.000%
2019-11-05		51.130051.130051.130051.1300-0.020%-1.878%
2019-11-04		51.140051.140051.140051.1400-0.020%-1.897%
2019-11-01		51.150051.150051.150051.1500-0.020%-1.916%
2019-10-31		51.160051.160051.160051.1600+0.059%-1.935%
2019-10-30		51.130051.130051.130051.1300-0.020%-1.878%
2019-10-29		51.140051.140051.140051.1400-0.020%-1.897%
2019-10-28		51.150051.150051.150051.1500+0.039%-1.916%
2019-10-25		51.130051.130051.130051.1300-0.059%-1.878%
2019-10-24		51.160051.160051.160051.1600+0.020%-1.935%
2019-10-23		51.150051.150051.150051.1500-0.020%-1.916%
2019-10-22		51.160051.160051.160051.16000.000%-1.935%
2019-10-21		51.160051.160051.160051.1600-0.039%-1.935%
2019-10-18		51.180051.180051.180051.1800-0.020%-1.973%
2019-10-17		51.190051.190051.190051.1900+0.020%-1.993%
2019-10-16		51.180051.180051.180051.18000.000%-1.973%
2019-10-15		51.180051.180051.180051.18000.000%-1.973%
2019-10-14		51.180051.180051.180051.1800-0.020%-1.973%
2019-10-11		51.190051.190051.190051.1900-0.059%-1.993%
2019-10-10		51.220051.220051.220051.2200-0.078%-2.050%
2019-10-09		51.260051.260051.260051.2600+0.020%-2.126%
2019-10-08		51.250051.250051.250051.25000.000%-2.107%
2019-10-07		51.250051.250051.250051.2500-0.039%-2.107%
2019-10-04		51.270051.270051.270051.2700-0.020%-2.146%
2019-10-03		51.280051.280051.280051.2800+0.039%-2.165%
2019-10-02		51.260051.260051.260051.2600+0.039%-2.126%
2019-10-01		51.240051.240051.240051.2400+0.020%-2.088%
2019-09-30		51.230051.230051.230051.2300+0.020%-2.069%
2019-09-27		51.220051.220051.220051.22000.000%-2.050%
2019-09-26		51.220051.220051.220051.2200+0.039%-2.050%
2019-09-25		51.200051.200051.200051.2000-0.059%-2.012%
2019-09-24		51.230051.230051.230051.2300-0.020%-2.069%
2019-09-23		51.240051.240051.240051.24000.000%-2.088%
2019-09-20		51.240051.240051.240051.2400+0.137%-2.088%
2019-09-19		51.170051.170051.170051.1700+0.020%-1.954%
2019-09-18		51.160051.160051.160051.1600-0.039%-1.935%
2019-09-17		51.180051.180051.180051.1800+0.020%-1.973%
2019-09-16		51.170051.170051.170051.1700+0.020%-1.954%
2019-09-13		51.160051.160051.160051.1600-0.039%-1.935%
2019-09-12		51.180051.180051.180051.1800-58.666%-1.973%
2019-09-11		123.8200123.8200123.8200123.8200-0.008%-59.482%
2019-09-10		123.8300123.8300123.8300123.8300-0.024%-59.485%
2019-09-09		123.8600123.8600123.8600123.8600-0.008%-59.495%
2019-09-06		123.8700123.8700123.8700123.8700-0.008%-59.498%
2019-09-05		123.8800123.8800123.8800123.8800-0.048%-59.501%
2019-09-04		123.9400123.9400123.9400123.9400+0.024%-59.521%
2019-08-30		123.9100123.9100123.9100123.9100+0.032%-59.511%
2019-08-29		123.8700123.8700123.8700123.8700-0.016%-59.498%
2019-08-28		123.8900123.8900123.8900123.8900-0.008%-59.504%
2019-08-27		123.9000123.9000123.9000123.90000.000%-59.508%
2019-08-26		123.9000123.9000123.9000123.9000-0.040%-59.508%
2019-08-23		123.9500123.9500123.9500123.9500+0.008%-59.524%
2019-08-22		123.9400123.9400123.9400123.9400-0.024%-59.521%
2019-08-21		123.9700123.9700123.9700123.9700-0.016%-59.531%
2019-08-20		123.9900123.9900123.9900123.99000.000%-59.537%
2019-08-19		123.9900123.9900123.9900123.99000.000%-59.537%
2019-08-16		123.9900123.9900123.9900123.9900-0.024%-59.537%
2019-08-15		124.0200124.0200124.0200124.0200+0.016%-59.547%
2019-08-14		124.0000124.0000124.0000124.0000-1.077%-59.540%
2019-08-13		125.3500125.3500125.3500125.3500-0.032%-59.976%
2019-08-12		125.3900125.3900125.3900125.3900+0.008%-59.989%
2019-08-09		125.3800125.3800125.3800125.3800-0.024%-59.986%
2019-08-08		125.4100125.4100125.4100125.4100-0.016%-59.995%
2019-08-07		125.4300125.4300125.4300125.4300-0.024%-60.002%
2019-08-06		125.4600125.4600125.4600125.4600-0.008%-60.011%
2019-08-05		125.4700125.4700125.4700125.4700-0.056%-60.014%
2019-08-02		125.5400125.5400125.5400125.5400+0.064%-60.037%
2019-08-01		125.4600125.4600125.4600125.4600+0.032%-60.011%
2019-07-31		125.4200125.4200125.4200125.4200-0.024%-59.998%
2019-07-30		125.4500125.4500125.4500125.45000.000%-60.008%
2019-07-29		125.4500125.4500125.4500125.45000.000%-60.008%
2019-07-26		125.4500125.4500125.4500125.4500-0.016%-60.008%
2019-07-25		125.4700125.4700125.4700125.4700-0.032%-60.014%
2019-07-24		125.5100125.5100125.5100125.5100-0.040%-60.027%
2019-07-23		125.5600125.5600125.5600125.5600+0.024%-60.043%
2019-07-22		125.5300125.5300125.5300125.5300-0.008%-60.033%
2019-07-19		125.5400125.5400125.5400125.5400-0.040%-60.037%
2019-07-18		125.5900125.5900125.5900125.5900-0.008%-60.053%
2019-07-17		125.6000125.6000125.6000125.60000.000%-60.056%
2019-07-16		125.6000125.6000125.6000125.60000.000%-60.056%
2019-07-15		125.6000125.6000125.6000125.60000.000%-60.056%
2019-07-12		125.6000125.6000125.6000125.6000+0.016%-60.056%
2019-07-11		125.5800125.5800125.5800125.5800-0.024%-60.049%
2019-07-10		125.6100125.6100125.6100125.6100-0.008%-60.059%
2019-07-08		125.6200125.6200125.6200125.6200-0.072%-60.062%
2019-07-03		125.7100125.7100125.7100125.7100-0.008%-60.091%
2019-07-02		125.7200125.7200125.7200125.72000.000%-60.094%
2019-07-01		125.7200125.7200125.7200125.7200-0.024%-60.094%
2019-06-28		125.7500125.7500125.7500125.7500-0.008%-60.103%
2019-06-27		125.7600125.7600125.7600125.76000.000%-60.107%
2019-06-26		125.7600125.7600125.7600125.7600-0.040%-60.107%
2019-06-25		125.8100125.8100125.8100125.8100-0.008%-60.122%
2019-06-24		125.8200125.8200125.8200125.8200+0.016%-60.126%
2019-06-21		125.8000125.8000125.8000125.8000-0.008%-60.119%
2019-06-20		125.8100125.8100125.8100125.8100-0.016%-60.122%
2019-06-19		125.8300125.8300125.8300125.8300-0.071%-60.129%
2019-06-18		125.9200125.9200125.9200125.9200-0.008%-60.157%
2019-06-17		125.9300125.9300125.9300125.9300-0.016%-60.160%
2019-06-14		125.9500125.9500125.9500125.9500-0.008%-60.167%
2019-06-13		125.9600125.9600125.9600125.9600-48.913%-60.170%
2019-06-12		246.5600246.5600246.5600246.5600+0.004%-79.652%
2019-06-11		246.5500246.5500246.5500246.5500-0.012%-79.651%
2019-06-10		246.5800246.5800246.5800246.5800-0.016%-79.654%
2019-06-07		246.6200246.6200246.6200246.6200+0.008%-79.657%
2019-06-06		246.6000246.6000246.6000246.60000.000%-79.655%
2019-06-05		246.6000246.6000246.6000246.6000-0.008%-79.655%
2019-06-04		246.6200246.6200246.6200246.6200-0.012%-79.657%
2019-06-03		246.6500246.6500246.6500246.6500+0.024%-79.659%
2019-05-31		246.5900246.5900246.5900246.5900+0.024%-79.654%
2019-05-30		246.5300246.5300246.5300246.5300+0.020%-79.650%
2019-05-29		246.4800246.4800246.4800246.4800-0.004%-79.645%
2019-05-28		246.4900246.4900246.4900246.4900-0.004%-79.646%
2019-05-24		246.5000246.5000246.5000246.5000-0.004%-79.647%
2019-05-23		246.5100246.5100246.5100246.51000.000%-79.648%
2019-05-22		246.5100246.5100246.5100246.51000.000%-79.648%
2019-05-21		246.5100246.5100246.5100246.5100-0.012%-79.648%
2019-05-20		246.5400246.5400246.5400246.5400-0.008%-79.650%
2019-05-17		246.5600246.5600246.5600246.5600-0.008%-79.652%
2019-05-16		246.5800246.5800246.5800246.5800-0.041%-79.654%
2019-05-15		246.6800246.6800246.6800246.6800+0.008%-79.662%
2019-05-14		246.6600246.6600246.6600246.6600-0.016%-79.660%
2019-05-13		246.7000246.7000246.7000246.7000+0.012%-79.664%
2019-05-10		246.6700246.6700246.6700246.6700-0.004%-79.661%
2019-05-09		246.6800246.6800246.6800246.6800-0.028%-79.662%
2019-05-08		246.7500246.7500246.7500246.7500-0.016%-79.668%
2019-05-07		246.7900246.7900246.7900246.7900-0.004%-79.671%
2019-05-06		246.8000246.8000246.8000246.8000+0.012%-79.672%
2019-05-02		246.7700246.7700246.7700246.7700-0.041%-79.669%
2019-05-01		246.8700246.8700246.8700246.8700-0.036%-79.678%
2019-04-30		246.9600246.9600246.9600246.96000.000%-79.685%
2019-04-29		246.9600246.9600246.9600246.9600-0.008%-79.685%
2019-04-26		246.9800246.9800246.9800246.98000.000%-79.687%
2019-04-25		246.9800246.9800246.9800246.9800-0.032%-79.687%
2019-04-24		247.0600247.0600247.0600247.0600-0.008%-79.693%
2019-04-23		247.0800247.0800247.0800247.0800-0.004%-79.695%
2019-04-22		247.0900247.0900247.0900247.0900-0.016%-79.696%
2019-04-18		247.1300247.1300247.1300247.1300+0.004%-79.699%
2019-04-17		247.1200247.1200247.1200247.1200-0.036%-79.698%
2019-04-16		247.2100247.2100247.2100247.2100-0.016%-79.706%
2019-04-15		247.2500247.2500247.2500247.2500-0.008%-79.709%
2019-04-12		247.2700247.2700247.2700247.2700-21.906%-79.710%
2019-04-11		316.6300316.6300316.6300316.6300-0.016%-84.155%
2019-04-10		316.6800316.6800316.6800316.6800-0.009%-84.158%
2019-04-09		316.7100316.7100316.7100316.7100-0.003%-84.159%
2019-04-08		316.7200316.7200316.7200316.7200-0.009%-84.160%
2019-04-05		316.7500316.7500316.7500316.7500+0.025%-84.161%
2019-04-04		316.6700316.6700316.6700316.6700-0.054%-84.157%
2019-04-03		316.8400316.8400316.8400316.8400-0.013%-84.166%
2019-04-02		316.8800316.8800316.8800316.8800-0.013%-84.168%
2019-04-01		316.9200316.9200316.9200316.92000.000%-84.170%
2019-03-29		316.9200316.9200316.9200316.9200+0.013%-84.170%
2019-03-28		316.8800316.8800316.8800316.8800-0.035%-84.168%
2019-03-27		316.9900316.9900316.9900316.9900-0.006%-84.173%
2019-03-26		317.0100317.0100317.0100317.0100-0.038%-84.174%
2019-03-25		317.1300317.1300317.1300317.1300+0.025%-84.180%
2019-03-22		317.0500317.0500317.0500317.0500+0.006%-84.176%
2019-03-21		317.0300317.0300317.0300317.0300-0.032%-84.175%
2019-03-20		317.1300317.1300317.1300317.1300-0.003%-84.180%
2019-03-19		317.1400317.1400317.1400317.1400-0.009%-84.180%
2019-03-15		317.1700317.1700317.1700317.1700-0.003%-84.182%
2019-03-14		317.1800317.1800317.1800317.1800-15.392%-84.182%
2019-03-13		374.8800374.8800374.8800374.8800-0.024%-86.617%
2019-03-12		374.9700374.9700374.9700374.9700+0.003%-86.620%
2019-03-11		374.9600374.9600374.9600374.9600-0.011%-86.620%
2019-03-08		375.0000375.0000375.0000375.0000-0.013%-86.621%
2019-03-07		375.0500375.0500375.0500375.0500-0.024%-86.623%
2019-03-06		375.1400375.1400375.1400375.1400-0.013%-86.626%
2019-03-05		375.1900375.1900375.1900375.1900-0.003%-86.628%
2019-03-04		375.2000375.2000375.2000375.2000-0.027%-86.628%
2019-03-01		375.3000375.3000375.3000375.3000+0.003%-86.632%
2019-02-28		375.2900375.2900375.2900375.2900-0.035%-86.632%
2019-02-27		375.4200375.4200375.4200375.4200-0.032%-86.636%
2019-02-26		375.5400375.5400375.5400375.5400-0.003%-86.641%
2019-02-25		375.5500375.5500375.5500375.5500-0.027%-86.641%
2019-02-22		375.6500375.6500375.6500375.6500-0.005%-86.644%
2019-02-21		375.6700375.6700375.6700375.6700-0.029%-86.645%
2019-02-20		375.7800375.7800375.7800375.7800-0.013%-86.649%
2019-02-19		375.8300375.8300375.8300375.8300-0.019%-86.651%
2019-02-15		375.9000375.9000375.9000375.9000-0.016%-86.653%
2019-02-14		375.9600375.9600375.9600375.9600-0.032%-86.655%
2019-02-13		376.0800376.0800376.0800376.0800-0.005%-86.660%
2019-02-12		376.1000376.1000376.1000376.1000-0.008%-86.660%
2019-02-11		376.1300376.1300376.1300376.1300-0.019%-86.662%
2019-02-08		376.2000376.2000376.2000376.20000.000%-86.664%
2019-02-07		376.2000376.2000376.2000376.2000-0.019%-86.664%
2019-02-06		376.2700376.2700376.2700376.2700-0.019%-86.666%
2019-02-05		376.3400376.3400376.3400376.3400+0.008%-86.669%
2019-02-04		376.3100376.3100376.3100376.3100-0.021%-86.668%
2019-02-01		376.3900376.3900376.3900376.3900-0.037%-86.671%
2019-01-31		376.5300376.5300376.5300376.5300+0.016%-86.676%
2019-01-30		376.4700376.4700376.4700376.4700+0.011%-86.674%
2019-01-29		376.4300376.4300376.4300376.4300+0.011%-86.672%
2019-01-25		376.3900376.3900376.3900376.3900-0.021%-86.671%
2019-01-24		376.4700376.4700376.4700376.4700-0.013%-86.674%
2019-01-23		376.5200376.5200376.5200376.5200+0.013%-86.675%
2019-01-22		376.4700376.4700376.4700376.4700-0.005%-86.674%
2019-01-18		376.4900376.4900376.4900376.4900-0.013%-86.674%
2019-01-17		376.5400376.5400376.5400376.5400-0.024%-86.676%
2019-01-16		376.6300376.6300376.6300376.6300-0.008%-86.679%
2019-01-15		376.6600376.6600376.6600376.66000.000%-86.680%
2019-01-14		376.6600376.6600376.6600376.6600-2.905%-86.680%
2019-01-11		387.9300387.9300387.9300387.9300-0.008%-87.067%
2019-01-10		387.9600387.9600387.9600387.9600-0.031%-87.068%
2019-01-09		388.0800388.0800388.0800388.0800-0.054%-87.072%
2018-12-21		388.2900388.2900388.2900388.2900-0.023%-87.079%
2018-12-20		388.3800388.3800388.3800388.38000.000%-87.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC