Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIIRX
CLAYMORE SEC DEF 642 CLAYMORE/GUGGENHEIM INT INV GRD CORP TR SRS 18
mf NASDAQ

Inactive
Jul 11, 2019
16.60USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-11		16.600016.600016.600016.60000.000%0.000%
2019-07-10		16.600016.600016.600016.6000-7.107%0.000%
2019-07-08		17.870017.870017.870017.87000.000%-7.107%
2019-07-03		17.870017.870017.870017.8700-0.501%-7.107%
2019-07-02		17.960017.960017.960017.96000.000%-7.572%
2019-07-01		17.960017.960017.960017.96000.000%-7.572%
2019-06-28		17.960017.960017.960017.96000.000%-7.572%
2019-06-27		17.960017.960017.960017.9600-0.167%-7.572%
2019-06-26		17.990017.990017.990017.9900+0.279%-7.727%
2019-06-25		17.940017.940017.940017.94000.000%-7.469%
2019-06-24		17.940017.940017.940017.94000.000%-7.469%
2019-06-21		17.940017.940017.940017.94000.000%-7.469%
2019-06-20		17.940017.940017.940017.94000.000%-7.469%
2019-06-19		17.940017.940017.940017.94000.000%-7.469%
2019-06-18		17.940017.940017.940017.94000.000%-7.469%
2019-06-17		17.940017.940017.940017.94000.000%-7.469%
2019-06-14		17.940017.940017.940017.94000.000%-7.469%
2019-06-13		17.940017.940017.940017.9400-75.512%-7.469%
2019-06-12		73.260073.260073.260073.2600-0.014%-77.341%
2019-06-11		73.270073.270073.270073.27000.000%-77.344%
2019-06-10		73.270073.270073.270073.2700+0.041%-77.344%
2019-06-07		73.240073.240073.240073.24000.000%-77.335%
2019-06-06		73.240073.240073.240073.24000.000%-77.335%
2019-06-05		73.240073.240073.240073.2400-0.109%-77.335%
2019-06-04		73.320073.320073.320073.3200+0.123%-77.360%
2019-06-03		73.230073.230073.230073.2300+0.041%-77.332%
2019-05-31		73.200073.200073.200073.2000-0.068%-77.322%
2019-05-30		73.250073.250073.250073.2500+0.027%-77.338%
2019-05-29		73.230073.230073.230073.2300-0.082%-77.332%
2019-05-28		73.290073.290073.290073.2900+0.014%-77.350%
2019-05-24		73.280073.280073.280073.2800+0.027%-77.347%
2019-05-23		73.260073.260073.260073.2600-0.041%-77.341%
2019-05-22		73.290073.290073.290073.29000.000%-77.350%
2019-05-21		73.290073.290073.290073.2900+0.055%-77.350%
2019-05-20		73.250073.250073.250073.2500-0.055%-77.338%
2019-05-17		73.290073.290073.290073.29000.000%-77.350%
2019-05-16		73.290073.290073.290073.2900+0.041%-77.350%
2019-05-15		73.260073.260073.260073.2600-0.014%-77.341%
2019-05-14		73.270073.270073.270073.2700-37.637%-77.344%
2019-05-13		117.4900117.4900117.4900117.4900+0.034%-85.871%
2019-05-10		117.4500117.4500117.4500117.4500-0.009%-85.866%
2019-05-09		117.4600117.4600117.4600117.4600-0.060%-85.868%
2019-05-08		117.5300117.5300117.5300117.5300-0.009%-85.876%
2019-05-07		117.5400117.5400117.5400117.5400-0.043%-85.877%
2019-05-06		117.5900117.5900117.5900117.59000.000%-85.883%
2019-05-02		117.5900117.5900117.5900117.5900-0.009%-85.883%
2019-05-01		117.6000117.6000117.6000117.6000-0.009%-85.884%
2019-04-30		117.6100117.6100117.6100117.6100-0.009%-85.886%
2019-04-29		117.6200117.6200117.6200117.62000.000%-85.887%
2019-04-26		117.6200117.6200117.6200117.6200-0.017%-85.887%
2019-04-25		117.6400117.6400117.6400117.6400-0.008%-85.889%
2019-04-24		117.6500117.6500117.6500117.6500-0.008%-85.890%
2019-04-23		117.6600117.6600117.6600117.6600-0.008%-85.892%
2019-04-22		117.6700117.6700117.6700117.6700-0.017%-85.893%
2019-04-18		117.6900117.6900117.6900117.6900+0.008%-85.895%
2019-04-17		117.6800117.6800117.6800117.6800-0.042%-85.894%
2019-04-16		117.7300117.7300117.7300117.7300-0.008%-85.900%
2019-04-15		117.7400117.7400117.7400117.7400+0.025%-85.901%
2019-04-12		117.7100117.7100117.7100117.7100-33.982%-85.898%
2019-04-11		178.3000178.3000178.3000178.3000-0.039%-90.690%
2019-04-10		178.3700178.3700178.3700178.3700-0.017%-90.694%
2019-04-09		178.4000178.4000178.4000178.4000+0.006%-90.695%
2019-04-08		178.3900178.3900178.3900178.3900-0.017%-90.695%
2019-04-05		178.4200178.4200178.4200178.4200-0.011%-90.696%
2019-04-04		178.4400178.4400178.4400178.4400+0.006%-90.697%
2019-04-03		178.4300178.4300178.4300178.4300-0.011%-90.697%
2019-04-02		178.4500178.4500178.4500178.4500-0.006%-90.698%
2019-04-01		178.4600178.4600178.4600178.4600-0.022%-90.698%
2019-03-29		178.5000178.5000178.5000178.5000-0.006%-90.700%
2019-03-28		178.5100178.5100178.5100178.5100-0.017%-90.701%
2019-03-27		178.5400178.5400178.5400178.54000.000%-90.702%
2019-03-26		178.5400178.5400178.5400178.5400-0.078%-90.702%
2019-03-25		178.6800178.6800178.6800178.6800+0.045%-90.710%
2019-03-22		178.6000178.6000178.6000178.6000+0.022%-90.705%
2019-03-21		178.5600178.5600178.5600178.5600-0.034%-90.703%
2019-03-20		178.6200178.6200178.6200178.6200-0.039%-90.707%
2019-03-19		178.6900178.6900178.6900178.6900-0.062%-90.710%
2019-03-15		178.8000178.8000178.8000178.8000+0.006%-90.716%
2019-03-14		178.7900178.7900178.7900178.7900-0.028%-90.715%
2019-03-13		178.8400178.8400178.8400178.8400-0.017%-90.718%
2019-03-12		178.8700178.8700178.8700178.8700+0.056%-90.720%
2019-03-11		178.7700178.7700178.7700178.7700-0.017%-90.714%
2019-03-08		178.8000178.8000178.8000178.8000-0.006%-90.716%
2019-03-07		178.8100178.8100178.8100178.8100-0.078%-90.716%
2019-03-06		178.9500178.9500178.9500178.9500+0.006%-90.724%
2019-03-05		178.9400178.9400178.9400178.9400-0.034%-90.723%
2019-03-04		179.0000179.0000179.0000179.0000-0.017%-90.726%
2019-03-01		179.0300179.0300179.0300179.0300-0.011%-90.728%
2019-02-28		179.0500179.0500179.0500179.0500-0.033%-90.729%
2019-02-27		179.1100179.1100179.1100179.1100-0.017%-90.732%
2019-02-26		179.1400179.1400179.1400179.1400-0.011%-90.734%
2019-02-25		179.1600179.1600179.1600179.1600+0.011%-90.735%
2019-02-22		179.1400179.1400179.1400179.1400-0.011%-90.734%
2019-02-21		179.1600179.1600179.1600179.1600-0.039%-90.735%
2019-02-20		179.2300179.2300179.2300179.2300-0.006%-90.738%
2019-02-19		179.2400179.2400179.2400179.2400-0.028%-90.739%
2019-02-15		179.2900179.2900179.2900179.2900-0.011%-90.741%
2019-02-14		179.3100179.3100179.3100179.3100-20.094%-90.742%
2019-02-13		224.4000224.4000224.4000224.4000-0.009%-92.602%
2019-02-12		224.4200224.4200224.4200224.4200+0.009%-92.603%
2019-02-11		224.4000224.4000224.4000224.4000-0.013%-92.602%
2019-02-08		224.4300224.4300224.4300224.4300-0.022%-92.603%
2019-02-07		224.4800224.4800224.4800224.4800-0.013%-92.605%
2019-02-06		224.5100224.5100224.5100224.5100-0.013%-92.606%
2019-02-05		224.5400224.5400224.5400224.5400+0.022%-92.607%
2019-02-04		224.4900224.4900224.4900224.4900-0.049%-92.605%
2019-02-01		224.6000224.6000224.6000224.6000-0.045%-92.609%
2019-01-31		224.7000224.7000224.7000224.7000+0.018%-92.612%
2019-01-30		224.6600224.6600224.6600224.6600+0.053%-92.611%
2019-01-29		224.5400224.5400224.5400224.5400-0.049%-92.607%
2019-01-25		224.6500224.6500224.6500224.6500-0.018%-92.611%
2019-01-24		224.6900224.6900224.6900224.6900-0.022%-92.612%
2019-01-23		224.7400224.7400224.7400224.7400+0.027%-92.614%
2019-01-22		224.6800224.6800224.6800224.6800+0.009%-92.612%
2019-01-18		224.6600224.6600224.6600224.6600-0.009%-92.611%
2019-01-17		224.6800224.6800224.6800224.6800-0.044%-92.612%
2019-01-16		224.7800224.7800224.7800224.7800+0.022%-92.615%
2019-01-15		224.7300224.7300224.7300224.7300-0.067%-92.613%
2019-01-14		224.8800224.8800224.8800224.8800-12.797%-92.618%
2019-01-11		257.8800257.8800257.8800257.8800-0.012%-93.563%
2019-01-10		257.9100257.9100257.9100257.9100-0.016%-93.564%
2019-01-09		257.9500257.9500257.9500257.9500-0.039%-93.565%
2018-12-21		258.0500258.0500258.0500258.0500+0.039%-93.567%
2018-12-20		257.9500257.9500257.9500257.95000.000%-93.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC