Dark

CGIIQX
CLAYMORE SEC DEF 641 CLAYMORE/GUGGENHEIM INT INV GRD CORP TR SRS 17
mf NASDAQ

Inactive

Jan 31, 2020

74.23USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-31	74.2300	74.2300	74.2300	74.2300	0.000%	0.000%
2020-01-30	74.2300	74.2300	74.2300	74.2300	-3.081%	0.000%
2020-01-29	76.5900	76.5900	76.5900	76.5900	-0.013%	-3.081%
2020-01-28	76.6000	76.6000	76.6000	76.6000	0.000%	-3.094%
2020-01-27	76.6000	76.6000	76.6000	76.6000	-0.013%	-3.094%
2020-01-24	76.6100	76.6100	76.6100	76.6100	0.000%	-3.107%
2020-01-23	76.6100	76.6100	76.6100	76.6100	-0.026%	-3.107%
2020-01-22	76.6300	76.6300	76.6300	76.6300	-0.013%	-3.132%
2020-01-21	76.6400	76.6400	76.6400	76.6400	0.000%	-3.145%
2020-01-17	76.6400	76.6400	76.6400	76.6400	-0.013%	-3.145%
2020-01-16	76.6500	76.6500	76.6500	76.6500	-0.182%	-3.157%
2020-01-15	76.7900	76.7900	76.7900	76.7900	-0.078%	-3.334%
2020-01-14	76.8500	76.8500	76.8500	76.8500	-0.013%	-3.409%
2020-01-13	76.8600	76.8600	76.8600	76.8600	+0.026%	-3.422%
2020-01-10	76.8400	76.8400	76.8400	76.8400	+0.026%	-3.397%
2020-01-09	76.8200	76.8200	76.8200	76.8200	-0.039%	-3.372%
2020-01-08	76.8500	76.8500	76.8500	76.8500	-0.026%	-3.409%
2020-01-07	76.8700	76.8700	76.8700	76.8700	-0.013%	-3.434%
2020-01-06	76.8800	76.8800	76.8800	76.8800	+0.026%	-3.447%
2020-01-03	76.8600	76.8600	76.8600	76.8600	+0.013%	-3.422%
2020-01-02	76.8500	76.8500	76.8500	76.8500	-0.039%	-3.409%
2019-12-31	76.8800	76.8800	76.8800	76.8800	-0.013%	-3.447%
2019-12-30	76.8900	76.8900	76.8900	76.8900	0.000%	-3.459%
2019-12-27	76.8900	76.8900	76.8900	76.8900	-0.013%	-3.459%
2019-12-26	76.9000	76.9000	76.9000	76.9000	-0.039%	-3.472%
2019-12-24	76.9300	76.9300	76.9300	76.9300	+0.013%	-3.510%
2019-12-23	76.9200	76.9200	76.9200	76.9200	-0.039%	-3.497%
2019-12-20	76.9500	76.9500	76.9500	76.9500	-0.026%	-3.535%
2019-12-19	76.9700	76.9700	76.9700	76.9700	+0.039%	-3.560%
2019-12-18	76.9400	76.9400	76.9400	76.9400	-0.039%	-3.522%
2019-12-17	76.9700	76.9700	76.9700	76.9700	-0.722%	-3.560%
2019-12-16	77.5300	77.5300	77.5300	77.5300	-0.026%	-4.256%
2019-12-13	77.5500	77.5500	77.5500	77.5500	-0.026%	-4.281%
2019-12-12	77.5700	77.5700	77.5700	77.5700	-31.354%	-4.306%
2019-12-11	113.0000	113.0000	113.0000	113.0000	0.000%	-34.310%
2019-12-10	113.0000	113.0000	113.0000	113.0000	-0.018%	-34.310%
2019-12-09	113.0200	113.0200	113.0200	113.0200	-0.044%	-34.321%
2019-12-06	113.0700	113.0700	113.0700	113.0700	-0.044%	-34.350%
2019-12-05	113.1200	113.1200	113.1200	113.1200	-0.018%	-34.379%
2019-12-04	113.1400	113.1400	113.1400	113.1400	-0.018%	-34.391%
2019-12-03	113.1600	113.1600	113.1600	113.1600	+0.080%	-34.403%
2019-12-02	113.0700	113.0700	113.0700	113.0700	+0.009%	-34.350%
2019-11-29	113.0600	113.0600	113.0600	113.0600	0.000%	-34.345%
2019-11-27	113.0600	113.0600	113.0600	113.0600	-0.124%	-34.345%
2019-11-26	113.2000	113.2000	113.2000	113.2000	-0.009%	-34.426%
2019-11-25	113.2100	113.2100	113.2100	113.2100	-0.009%	-34.432%
2019-11-22	113.2200	113.2200	113.2200	113.2200	-0.018%	-34.437%
2019-11-21	113.2400	113.2400	113.2400	113.2400	-0.035%	-34.449%
2019-11-20	113.2800	113.2800	113.2800	113.2800	-0.035%	-34.472%
2019-11-19	113.3200	113.3200	113.3200	113.3200	-0.009%	-34.495%
2019-11-18	113.3300	113.3300	113.3300	113.3300	-0.009%	-34.501%
2019-11-15	113.3400	113.3400	113.3400	113.3400	-0.018%	-34.507%
2019-11-14	113.3600	113.3600	113.3600	113.3600	-34.866%	-34.518%
2019-11-13	174.0400	174.0400	174.0400	174.0400	0.000%	-57.349%
2019-11-12	174.0400	174.0400	174.0400	174.0400	+0.006%	-57.349%
2019-11-11	174.0300	174.0300	174.0300	174.0300	-0.006%	-57.346%
2019-11-08	174.0400	174.0400	174.0400	174.0400	-0.006%	-57.349%
2019-11-07	174.0500	174.0500	174.0500	174.0500	-0.040%	-57.351%
2019-11-06	174.1200	174.1200	174.1200	174.1200	0.000%	-57.368%
2019-11-05	174.1200	174.1200	174.1200	174.1200	-0.011%	-57.368%
2019-11-04	174.1400	174.1400	174.1400	174.1400	0.000%	-57.373%
2019-11-01	174.1400	174.1400	174.1400	174.1400	-0.034%	-57.373%
2019-10-31	174.2000	174.2000	174.2000	174.2000	+0.006%	-57.388%
2019-10-30	174.1900	174.1900	174.1900	174.1900	0.000%	-57.386%
2019-10-29	174.1900	174.1900	174.1900	174.1900	0.000%	-57.386%
2019-10-28	174.1900	174.1900	174.1900	174.1900	-0.011%	-57.386%
2019-10-25	174.2100	174.2100	174.2100	174.2100	+0.006%	-57.391%
2019-10-24	174.2000	174.2000	174.2000	174.2000	0.000%	-57.388%
2019-10-23	174.2000	174.2000	174.2000	174.2000	-0.023%	-57.388%
2019-10-22	174.2400	174.2400	174.2400	174.2400	-0.006%	-57.398%
2019-10-21	174.2500	174.2500	174.2500	174.2500	-0.017%	-57.400%
2019-10-18	174.2800	174.2800	174.2800	174.2800	0.000%	-57.408%
2019-10-17	174.2800	174.2800	174.2800	174.2800	-0.029%	-57.408%
2019-10-16	174.3300	174.3300	174.3300	174.3300	+0.006%	-57.420%
2019-10-15	174.3200	174.3200	174.3200	174.3200	-0.011%	-57.417%
2019-10-14	174.3400	174.3400	174.3400	174.3400	-0.006%	-57.422%
2019-10-11	174.3500	174.3500	174.3500	174.3500	-0.029%	-57.425%
2019-10-10	174.4000	174.4000	174.4000	174.4000	-0.063%	-57.437%
2019-10-09	174.5100	174.5100	174.5100	174.5100	-0.011%	-57.464%
2019-10-08	174.5300	174.5300	174.5300	174.5300	-0.011%	-57.469%
2019-10-07	174.5500	174.5500	174.5500	174.5500	-0.029%	-57.474%
2019-10-04	174.6000	174.6000	174.6000	174.6000	0.000%	-57.486%
2019-10-03	174.6000	174.6000	174.6000	174.6000	0.000%	-57.486%
2019-10-02	174.6000	174.6000	174.6000	174.6000	+0.006%	-57.486%
2019-10-01	174.5900	174.5900	174.5900	174.5900	+0.017%	-57.483%
2019-09-30	174.5600	174.5600	174.5600	174.5600	-0.017%	-57.476%
2019-09-27	174.5900	174.5900	174.5900	174.5900	-0.006%	-57.483%
2019-09-26	174.6000	174.6000	174.6000	174.6000	-0.017%	-57.486%
2019-09-25	174.6300	174.6300	174.6300	174.6300	-0.029%	-57.493%
2019-09-24	174.6800	174.6800	174.6800	174.6800	0.000%	-57.505%
2019-09-23	174.6800	174.6800	174.6800	174.6800	+0.006%	-57.505%
2019-09-20	174.6700	174.6700	174.6700	174.6700	+0.029%	-57.503%
2019-09-19	174.6200	174.6200	174.6200	174.6200	-0.017%	-57.491%
2019-09-18	174.6500	174.6500	174.6500	174.6500	0.000%	-57.498%
2019-09-17	174.6500	174.6500	174.6500	174.6500	+0.006%	-57.498%
2019-09-16	174.6400	174.6400	174.6400	174.6400	+0.040%	-57.495%
2019-09-13	174.5700	174.5700	174.5700	174.5700	-0.040%	-57.478%
2019-09-12	174.6400	174.6400	174.6400	174.6400	-0.080%	-57.495%
2019-09-11	174.7800	174.7800	174.7800	174.7800	-0.006%	-57.529%
2019-09-10	174.7900	174.7900	174.7900	174.7900	-0.023%	-57.532%
2019-09-09	174.8300	174.8300	174.8300	174.8300	-0.040%	-57.542%
2019-09-06	174.9000	174.9000	174.9000	174.9000	-0.051%	-57.559%
2019-09-05	174.9900	174.9900	174.9900	174.9900	-0.006%	-57.580%
2019-09-04	175.0000	175.0000	175.0000	175.0000	-0.023%	-57.583%
2019-09-03	175.0400	175.0400	175.0400	175.0400	+0.011%	-57.593%
2019-08-30	175.0200	175.0200	175.0200	175.0200	+0.046%	-57.588%
2019-08-29	174.9400	174.9400	174.9400	174.9400	-0.040%	-57.568%
2019-08-28	175.0100	175.0100	175.0100	175.0100	-0.006%	-57.585%
2019-08-27	175.0200	175.0200	175.0200	175.0200	+0.011%	-57.588%
2019-08-26	175.0000	175.0000	175.0000	175.0000	-0.023%	-57.583%
2019-08-23	175.0400	175.0400	175.0400	175.0400	+0.029%	-57.593%
2019-08-22	174.9900	174.9900	174.9900	174.9900	-0.057%	-57.580%
2019-08-21	175.0900	175.0900	175.0900	175.0900	+0.029%	-57.605%
2019-08-20	175.0400	175.0400	175.0400	175.0400	-0.074%	-57.593%
2019-08-19	175.1700	175.1700	175.1700	175.1700	0.000%	-57.624%
2019-08-16	175.1700	175.1700	175.1700	175.1700	-0.046%	-57.624%
2019-08-15	175.2500	175.2500	175.2500	175.2500	+0.011%	-57.643%
2019-08-14	175.2300	175.2300	175.2300	175.2300	-17.790%	-57.639%
2019-08-13	213.1500	213.1500	213.1500	213.1500	-0.033%	-65.175%
2019-08-12	213.2200	213.2200	213.2200	213.2200	-0.009%	-65.186%
2019-08-09	213.2400	213.2400	213.2400	213.2400	-0.014%	-65.189%
2019-08-08	213.2700	213.2700	213.2700	213.2700	-0.028%	-65.194%
2019-08-07	213.3300	213.3300	213.3300	213.3300	0.000%	-65.204%
2019-08-06	213.3300	213.3300	213.3300	213.3300	-0.009%	-65.204%
2019-08-05	213.3500	213.3500	213.3500	213.3500	+0.033%	-65.207%
2019-08-02	213.2800	213.2800	213.2800	213.2800	+0.009%	-65.196%
2019-08-01	213.2600	213.2600	213.2600	213.2600	+0.014%	-65.193%
2019-07-31	213.2300	213.2300	213.2300	213.2300	-0.019%	-65.188%
2019-07-30	213.2700	213.2700	213.2700	213.2700	-0.061%	-65.194%
2019-07-29	213.4000	213.4000	213.4000	213.4000	+0.084%	-65.216%
2019-07-26	213.2200	213.2200	213.2200	213.2200	-0.019%	-65.186%
2019-07-25	213.2600	213.2600	213.2600	213.2600	-0.042%	-65.193%
2019-07-24	213.3500	213.3500	213.3500	213.3500	+0.005%	-65.207%
2019-07-23	213.3400	213.3400	213.3400	213.3400	-0.005%	-65.206%
2019-07-22	213.3500	213.3500	213.3500	213.3500	+0.028%	-65.207%
2019-07-19	213.2900	213.2900	213.2900	213.2900	-0.028%	-65.198%
2019-07-18	213.3500	213.3500	213.3500	213.3500	+0.038%	-65.207%
2019-07-17	213.2700	213.2700	213.2700	213.2700	-0.005%	-65.194%
2019-07-16	213.2800	213.2800	213.2800	213.2800	-0.009%	-65.196%
2019-07-15	213.3000	213.3000	213.3000	213.3000	-0.009%	-65.199%
2019-07-12	213.3200	213.3200	213.3200	213.3200	+0.019%	-65.203%
2019-07-11	213.2800	213.2800	213.2800	213.2800	-0.033%	-65.196%
2019-07-10	213.3500	213.3500	213.3500	213.3500	+0.019%	-65.207%
2019-07-09	213.3100	213.3100	213.3100	213.3100	-0.037%	-65.201%
2019-07-08	213.3900	213.3900	213.3900	213.3900	-0.075%	-65.214%
2019-07-03	213.5500	213.5500	213.5500	213.5500	-0.098%	-65.240%
2019-07-02	213.7600	213.7600	213.7600	213.7600	0.000%	-65.274%
2019-07-01	213.7600	213.7600	213.7600	213.7600	-0.033%	-65.274%
2019-06-28	213.8300	213.8300	213.8300	213.8300	-0.028%	-65.286%
2019-06-27	213.8900	213.8900	213.8900	213.8900	+0.009%	-65.295%
2019-06-26	213.8700	213.8700	213.8700	213.8700	+0.014%	-65.292%
2019-06-25	213.8400	213.8400	213.8400	213.8400	-0.009%	-65.287%
2019-06-24	213.8600	213.8600	213.8600	213.8600	-0.005%	-65.290%
2019-06-21	213.8700	213.8700	213.8700	213.8700	-0.014%	-65.292%
2019-06-20	213.9000	213.9000	213.9000	213.9000	-0.014%	-65.297%
2019-06-19	213.9300	213.9300	213.9300	213.9300	+0.042%	-65.302%
2019-06-18	213.8400	213.8400	213.8400	213.8400	-0.009%	-65.287%
2019-06-17	213.8600	213.8600	213.8600	213.8600	-0.056%	-65.290%
2019-06-14	213.9800	213.9800	213.9800	213.9800	-0.005%	-65.310%
2019-06-13	213.9900	213.9900	213.9900	213.9900	-22.380%	-65.311%
2019-06-12	275.6900	275.6900	275.6900	275.6900	0.000%	-73.075%
2019-06-11	275.6900	275.6900	275.6900	275.6900	-0.015%	-73.075%
2019-06-10	275.7300	275.7300	275.7300	275.7300	0.000%	-73.079%
2019-06-07	275.7300	275.7300	275.7300	275.7300	+0.011%	-73.079%
2019-06-06	275.7000	275.7000	275.7000	275.7000	-0.033%	-73.076%
2019-06-05	275.7900	275.7900	275.7900	275.7900	-0.054%	-73.085%
2019-06-04	275.9400	275.9400	275.9400	275.9400	+0.054%	-73.099%
2019-06-03	275.7900	275.7900	275.7900	275.7900	+0.058%	-73.085%
2019-05-31	275.6300	275.6300	275.6300	275.6300	0.000%	-73.069%
2019-05-30	275.6300	275.6300	275.6300	275.6300	+0.007%	-73.069%
2019-05-29	275.6100	275.6100	275.6100	275.6100	+0.040%	-73.067%
2019-05-28	275.5000	275.5000	275.5000	275.5000	-0.007%	-73.056%
2019-05-24	275.5200	275.5200	275.5200	275.5200	+0.004%	-73.058%
2019-05-23	275.5100	275.5100	275.5100	275.5100	-0.007%	-73.057%
2019-05-22	275.5300	275.5300	275.5300	275.5300	0.000%	-73.059%
2019-05-21	275.5300	275.5300	275.5300	275.5300	+0.007%	-73.059%
2019-05-20	275.5100	275.5100	275.5100	275.5100	-0.040%	-73.057%
2019-05-17	275.6200	275.6200	275.6200	275.6200	-0.011%	-73.068%
2019-05-16	275.6500	275.6500	275.6500	275.6500	+0.004%	-73.071%
2019-05-15	275.6400	275.6400	275.6400	275.6400	-0.007%	-73.070%
2019-05-14	275.6600	275.6600	275.6600	275.6600	-7.676%	-73.072%
2019-05-13	298.5800	298.5800	298.5800	298.5800	+0.010%	-75.139%
2019-05-10	298.5500	298.5500	298.5500	298.5500	0.000%	-75.136%
2019-05-09	298.5500	298.5500	298.5500	298.5500	-0.127%	-75.136%
2019-05-08	298.9300	298.9300	298.9300	298.9300	-0.017%	-75.168%
2019-05-07	298.9800	298.9800	298.9800	298.9800	-0.027%	-75.172%
2019-05-06	299.0600	299.0600	299.0600	299.0600	+0.027%	-75.179%
2019-05-03	298.9800	298.9800	298.9800	298.9800	-0.017%	-75.172%
2019-05-02	299.0300	299.0300	299.0300	299.0300	-0.043%	-75.176%
2019-05-01	299.1600	299.1600	299.1600	299.1600	-0.033%	-75.187%
2019-04-30	299.2600	299.2600	299.2600	299.2600	+0.020%	-75.195%
2019-04-29	299.2000	299.2000	299.2000	299.2000	-0.007%	-75.191%
2019-04-26	299.2200	299.2200	299.2200	299.2200	-0.020%	-75.192%
2019-04-25	299.2800	299.2800	299.2800	299.2800	-0.030%	-75.197%
2019-04-24	299.3700	299.3700	299.3700	299.3700	+0.023%	-75.205%
2019-04-23	299.3000	299.3000	299.3000	299.3000	-0.007%	-75.199%
2019-04-22	299.3200	299.3200	299.3200	299.3200	-0.013%	-75.200%
2019-04-18	299.3600	299.3600	299.3600	299.3600	+0.007%	-75.204%
2019-04-17	299.3400	299.3400	299.3400	299.3400	-0.040%	-75.202%
2019-04-16	299.4600	299.4600	299.4600	299.4600	-0.003%	-75.212%
2019-04-15	299.4700	299.4700	299.4700	299.4700	-0.017%	-75.213%
2019-04-12	299.5200	299.5200	299.5200	299.5200	-10.385%	-75.217%
2019-04-11	334.2300	334.2300	334.2300	334.2300	-0.036%	-77.791%
2019-04-10	334.3500	334.3500	334.3500	334.3500	-0.024%	-77.799%
2019-04-09	334.4300	334.4300	334.4300	334.4300	+0.024%	-77.804%
2019-04-08	334.3500	334.3500	334.3500	334.3500	-0.018%	-77.799%
2019-04-05	334.4100	334.4100	334.4100	334.4100	-0.021%	-77.803%
2019-04-04	334.4800	334.4800	334.4800	334.4800	-0.030%	-77.807%
2019-04-03	334.5800	334.5800	334.5800	334.5800	0.000%	-77.814%
2019-04-02	334.5800	334.5800	334.5800	334.5800	+0.018%	-77.814%
2019-04-01	334.5200	334.5200	334.5200	334.5200	-0.051%	-77.810%
2019-03-29	334.6900	334.6900	334.6900	334.6900	-0.009%	-77.821%
2019-03-28	334.7200	334.7200	334.7200	334.7200	-0.018%	-77.823%
2019-03-27	334.7800	334.7800	334.7800	334.7800	0.000%	-77.827%
2019-03-26	334.7800	334.7800	334.7800	334.7800	-0.042%	-77.827%
2019-03-25	334.9200	334.9200	334.9200	334.9200	+0.051%	-77.836%
2019-03-22	334.7500	334.7500	334.7500	334.7500	+0.015%	-77.825%
2019-03-21	334.7000	334.7000	334.7000	334.7000	-0.039%	-77.822%
2019-03-20	334.8300	334.8300	334.8300	334.8300	-0.015%	-77.831%
2019-03-19	334.8800	334.8800	334.8800	334.8800	0.000%	-77.834%
2019-03-18	334.8800	334.8800	334.8800	334.8800	-0.095%	-77.834%
2019-03-15	335.2000	335.2000	335.2000	335.2000	+0.027%	-77.855%
2019-03-14	335.1100	335.1100	335.1100	335.1100	-0.018%	-77.849%
2019-03-13	335.1700	335.1700	335.1700	335.1700	0.000%	-77.853%
2019-03-12	335.1700	335.1700	335.1700	335.1700	+0.045%	-77.853%
2019-03-11	335.0200	335.0200	335.0200	335.0200	-0.015%	-77.843%
2019-03-08	335.0700	335.0700	335.0700	335.0700	+0.003%	-77.846%
2019-03-07	335.0600	335.0600	335.0600	335.0600	-0.021%	-77.846%
2019-03-06	335.1300	335.1300	335.1300	335.1300	+0.006%	-77.850%
2019-03-05	335.1100	335.1100	335.1100	335.1100	-0.057%	-77.849%
2019-03-04	335.3000	335.3000	335.3000	335.3000	-0.036%	-77.862%
2019-03-01	335.4200	335.4200	335.4200	335.4200	-0.009%	-77.870%
2019-02-28	335.4500	335.4500	335.4500	335.4500	-0.036%	-77.872%
2019-02-27	335.5700	335.5700	335.5700	335.5700	-0.003%	-77.879%
2019-02-26	335.5800	335.5800	335.5800	335.5800	+0.006%	-77.880%
2019-02-25	335.5600	335.5600	335.5600	335.5600	-0.021%	-77.879%
2019-02-22	335.6300	335.6300	335.6300	335.6300	-0.009%	-77.883%
2019-02-21	335.6600	335.6600	335.6600	335.6600	-0.045%	-77.885%
2019-02-20	335.8100	335.8100	335.8100	335.8100	0.000%	-77.895%
2019-02-19	335.8100	335.8100	335.8100	335.8100	-0.015%	-77.895%
2019-02-15	335.8600	335.8600	335.8600	335.8600	+0.006%	-77.899%
2019-02-14	335.8400	335.8400	335.8400	335.8400	-0.012%	-77.897%
2019-02-13	335.8800	335.8800	335.8800	335.8800	0.000%	-77.900%
2019-02-12	335.8800	335.8800	335.8800	335.8800	-0.003%	-77.900%
2019-02-11	335.8900	335.8900	335.8900	335.8900	-0.024%	-77.901%
2019-02-08	335.9700	335.9700	335.9700	335.9700	-0.039%	-77.906%
2019-02-07	336.1000	336.1000	336.1000	336.1000	-0.009%	-77.914%
2019-02-06	336.1300	336.1300	336.1300	336.1300	-0.003%	-77.916%
2019-02-05	336.1400	336.1400	336.1400	336.1400	+0.036%	-77.917%
2019-02-04	336.0200	336.0200	336.0200	336.0200	-0.054%	-77.909%
2019-02-01	336.2000	336.2000	336.2000	336.2000	-0.030%	-77.921%
2019-01-31	336.3000	336.3000	336.3000	336.3000	-0.006%	-77.927%
2019-01-30	336.3200	336.3200	336.3200	336.3200	+0.086%	-77.929%
2019-01-29	336.0300	336.0300	336.0300	336.0300	-0.036%	-77.910%
2019-01-28	336.1500	336.1500	336.1500	336.1500	+0.021%	-77.918%
2019-01-25	336.0800	336.0800	336.0800	336.0800	-0.045%	-77.913%
2019-01-24	336.2300	336.2300	336.2300	336.2300	+0.006%	-77.923%
2019-01-23	336.2100	336.2100	336.2100	336.2100	+0.030%	-77.922%
2019-01-22	336.1100	336.1100	336.1100	336.1100	+0.030%	-77.915%
2019-01-18	336.0100	336.0100	336.0100	336.0100	-0.024%	-77.908%
2019-01-17	336.0900	336.0900	336.0900	336.0900	-0.045%	-77.914%
2019-01-16	336.2400	336.2400	336.2400	336.2400	+0.042%	-77.924%
2019-01-15	336.1000	336.1000	336.1000	336.1000	-0.062%	-77.914%
2019-01-14	336.3100	336.3100	336.3100	336.3100	-23.343%	-77.928%
2019-01-11	438.7200	438.7200	438.7200	438.7200	+0.027%	-83.080%
2019-01-10	438.6000	438.6000	438.6000	438.6000	-0.025%	-83.076%
2019-01-09	438.7100	438.7100	438.7100	438.7100	+0.050%	-83.080%
2019-01-08	438.4900	438.4900	438.4900	438.4900	+0.078%	-83.071%
2019-01-07	438.1500	438.1500	438.1500	438.1500	-0.128%	-83.058%
2019-01-04	438.7100	438.7100	438.7100	438.7100	-0.014%	-83.080%
2019-01-03	438.7700	438.7700	438.7700	438.7700	+0.048%	-83.082%
2019-01-02	438.5600	438.5600	438.5600	438.5600	-0.016%	-83.074%
2018-12-31	438.6300	438.6300	438.6300	438.6300	+0.041%	-83.077%
2018-12-28	438.4500	438.4500	438.4500	438.4500	-0.011%	-83.070%
2018-12-27	438.5000	438.5000	438.5000	438.5000	+0.023%	-83.072%
2018-12-26	438.4000	438.4000	438.4000	438.4000	-0.023%	-83.068%
2018-12-24	438.5000	438.5000	438.5000	438.5000	-0.062%	-83.072%
2018-12-21	438.7700	438.7700	438.7700	438.7700	+0.025%	-83.082%
2018-12-20	438.6600	438.6600	438.6600	438.6600	0.000%	-83.078%

.dark-mode .z7d3Yq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7d3Yq{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIQXCLAYMORE SEC DEF 641 CLAYMORE/GUGGENHEIM INT INV GRD CORP TR SRS 17mf NASDAQ

CGIIQX
CLAYMORE SEC DEF 641 CLAYMORE/GUGGENHEIM INT INV GRD CORP TR SRS 17
mf NASDAQ