Dark

CGIIPX
CLAYMORE SEC DEF 640 CLAYMORE/GUGGENHEIM INT INV GRD CRP TR SRS 16
mf NASDAQ

Inactive

Nov 7, 2019

37.54USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-07	37.5400	37.5400	37.5400	37.5400	0.000%	0.000%
2019-11-06	37.5400	37.5400	37.5400	37.5400	-2.796%	0.000%
2019-11-05	38.6200	38.6200	38.6200	38.6200	0.000%	-2.796%
2019-11-04	38.6200	38.6200	38.6200	38.6200	-0.026%	-2.796%
2019-11-01	38.6300	38.6300	38.6300	38.6300	0.000%	-2.822%
2019-10-31	38.6300	38.6300	38.6300	38.6300	-0.026%	-2.822%
2019-10-30	38.6400	38.6400	38.6400	38.6400	0.000%	-2.847%
2019-10-29	38.6400	38.6400	38.6400	38.6400	-0.026%	-2.847%
2019-10-28	38.6500	38.6500	38.6500	38.6500	+0.026%	-2.872%
2019-10-25	38.6400	38.6400	38.6400	38.6400	-0.026%	-2.847%
2019-10-24	38.6500	38.6500	38.6500	38.6500	+0.052%	-2.872%
2019-10-23	38.6300	38.6300	38.6300	38.6300	-0.078%	-2.822%
2019-10-22	38.6600	38.6600	38.6600	38.6600	+0.052%	-2.897%
2019-10-21	38.6400	38.6400	38.6400	38.6400	0.000%	-2.847%
2019-10-18	38.6400	38.6400	38.6400	38.6400	-0.052%	-2.847%
2019-10-17	38.6600	38.6600	38.6600	38.6600	0.000%	-2.897%
2019-10-16	38.6600	38.6600	38.6600	38.6600	-0.026%	-2.897%
2019-10-15	38.6700	38.6700	38.6700	38.6700	0.000%	-2.922%
2019-10-14	38.6700	38.6700	38.6700	38.6700	0.000%	-2.922%
2019-10-11	38.6700	38.6700	38.6700	38.6700	-0.052%	-2.922%
2019-10-10	38.6900	38.6900	38.6900	38.6900	-0.026%	-2.972%
2019-10-09	38.7000	38.7000	38.7000	38.7000	+0.026%	-2.997%
2019-10-08	38.6900	38.6900	38.6900	38.6900	-0.052%	-2.972%
2019-10-07	38.7100	38.7100	38.7100	38.7100	0.000%	-3.022%
2019-10-04	38.7100	38.7100	38.7100	38.7100	+0.026%	-3.022%
2019-10-03	38.7000	38.7000	38.7000	38.7000	0.000%	-2.997%
2019-10-02	38.7000	38.7000	38.7000	38.7000	+0.026%	-2.997%
2019-10-01	38.6900	38.6900	38.6900	38.6900	0.000%	-2.972%
2019-09-30	38.6900	38.6900	38.6900	38.6900	0.000%	-2.972%
2019-09-27	38.6900	38.6900	38.6900	38.6900	+0.026%	-2.972%
2019-09-26	38.6800	38.6800	38.6800	38.6800	-0.026%	-2.947%
2019-09-25	38.6900	38.6900	38.6900	38.6900	-0.077%	-2.972%
2019-09-24	38.7200	38.7200	38.7200	38.7200	+0.052%	-3.048%
2019-09-23	38.7000	38.7000	38.7000	38.7000	0.000%	-2.997%
2019-09-20	38.7000	38.7000	38.7000	38.7000	+0.026%	-2.997%
2019-09-19	38.6900	38.6900	38.6900	38.6900	0.000%	-2.972%
2019-09-18	38.6900	38.6900	38.6900	38.6900	0.000%	-2.972%
2019-09-17	38.6900	38.6900	38.6900	38.6900	0.000%	-2.972%
2019-09-16	38.6900	38.6900	38.6900	38.6900	0.000%	-2.972%
2019-09-13	38.6900	38.6900	38.6900	38.6900	-0.052%	-2.972%
2019-09-12	38.7100	38.7100	38.7100	38.7100	-58.832%	-3.022%
2019-09-11	94.0300	94.0300	94.0300	94.0300	-0.053%	-60.077%
2019-09-10	94.0800	94.0800	94.0800	94.0800	-0.011%	-60.098%
2019-09-09	94.0900	94.0900	94.0900	94.0900	-0.021%	-60.102%
2019-09-06	94.1100	94.1100	94.1100	94.1100	-0.011%	-60.111%
2019-09-05	94.1200	94.1200	94.1200	94.1200	-0.032%	-60.115%
2019-09-04	94.1500	94.1500	94.1500	94.1500	+0.021%	-60.127%
2019-08-30	94.1300	94.1300	94.1300	94.1300	0.000%	-60.119%
2019-08-29	94.1300	94.1300	94.1300	94.1300	-0.021%	-60.119%
2019-08-28	94.1500	94.1500	94.1500	94.1500	-0.011%	-60.127%
2019-08-27	94.1600	94.1600	94.1600	94.1600	0.000%	-60.132%
2019-08-26	94.1600	94.1600	94.1600	94.1600	-0.011%	-60.132%
2019-08-23	94.1700	94.1700	94.1700	94.1700	0.000%	-60.136%
2019-08-22	94.1700	94.1700	94.1700	94.1700	-0.053%	-60.136%
2019-08-21	94.2200	94.2200	94.2200	94.2200	-0.011%	-60.157%
2019-08-20	94.2300	94.2300	94.2300	94.2300	-0.011%	-60.161%
2019-08-19	94.2400	94.2400	94.2400	94.2400	-0.011%	-60.166%
2019-08-16	94.2500	94.2500	94.2500	94.2500	-0.021%	-60.170%
2019-08-15	94.2700	94.2700	94.2700	94.2700	0.000%	-60.178%
2019-08-14	94.2700	94.2700	94.2700	94.2700	-33.753%	-60.178%
2019-08-13	142.3000	142.3000	142.3000	142.3000	-0.014%	-73.619%
2019-08-12	142.3200	142.3200	142.3200	142.3200	+0.042%	-73.623%
2019-08-09	142.2600	142.2600	142.2600	142.2600	-0.014%	-73.612%
2019-08-08	142.2800	142.2800	142.2800	142.2800	-0.021%	-73.615%
2019-08-07	142.3100	142.3100	142.3100	142.3100	+0.007%	-73.621%
2019-08-06	142.3000	142.3000	142.3000	142.3000	-0.021%	-73.619%
2019-08-05	142.3300	142.3300	142.3300	142.3300	+0.021%	-73.625%
2019-08-02	142.3000	142.3000	142.3000	142.3000	-0.007%	-73.619%
2019-08-01	142.3100	142.3100	142.3100	142.3100	-0.021%	-73.621%
2019-07-31	142.3400	142.3400	142.3400	142.3400	-0.014%	-73.627%
2019-07-30	142.3600	142.3600	142.3600	142.3600	+0.007%	-73.630%
2019-07-29	142.3500	142.3500	142.3500	142.3500	-0.028%	-73.628%
2019-07-26	142.3900	142.3900	142.3900	142.3900	-0.063%	-73.636%
2019-07-25	142.4800	142.4800	142.4800	142.4800	-0.007%	-73.652%
2019-07-24	142.4900	142.4900	142.4900	142.4900	-0.014%	-73.654%
2019-07-23	142.5100	142.5100	142.5100	142.5100	-0.014%	-73.658%
2019-07-22	142.5300	142.5300	142.5300	142.5300	-0.014%	-73.662%
2019-07-19	142.5500	142.5500	142.5500	142.5500	0.000%	-73.665%
2019-07-18	142.5500	142.5500	142.5500	142.5500	-0.014%	-73.665%
2019-07-17	142.5700	142.5700	142.5700	142.5700	-0.021%	-73.669%
2019-07-16	142.6000	142.6000	142.6000	142.6000	-0.014%	-73.675%
2019-07-15	142.6200	142.6200	142.6200	142.6200	-0.028%	-73.678%
2019-07-12	142.6600	142.6600	142.6600	142.6600	+0.014%	-73.686%
2019-07-11	142.6400	142.6400	142.6400	142.6400	-0.028%	-73.682%
2019-07-10	142.6800	142.6800	142.6800	142.6800	-0.021%	-73.689%
2019-07-08	142.7100	142.7100	142.7100	142.7100	-0.042%	-73.695%
2019-07-03	142.7700	142.7700	142.7700	142.7700	-0.028%	-73.706%
2019-07-02	142.8100	142.8100	142.8100	142.8100	-0.028%	-73.713%
2019-07-01	142.8500	142.8500	142.8500	142.8500	-0.014%	-73.721%
2019-06-28	142.8700	142.8700	142.8700	142.8700	-0.007%	-73.724%
2019-06-27	142.8800	142.8800	142.8800	142.8800	-0.014%	-73.726%
2019-06-26	142.9000	142.9000	142.9000	142.9000	-0.021%	-73.730%
2019-06-25	142.9300	142.9300	142.9300	142.9300	0.000%	-73.735%
2019-06-24	142.9300	142.9300	142.9300	142.9300	-0.021%	-73.735%
2019-06-21	142.9600	142.9600	142.9600	142.9600	-0.007%	-73.741%
2019-06-20	142.9700	142.9700	142.9700	142.9700	-0.028%	-73.743%
2019-06-19	143.0100	143.0100	143.0100	143.0100	+0.007%	-73.750%
2019-06-18	143.0000	143.0000	143.0000	143.0000	-0.007%	-73.748%
2019-06-17	143.0100	143.0100	143.0100	143.0100	-0.014%	-73.750%
2019-06-14	143.0300	143.0300	143.0300	143.0300	-0.014%	-73.754%
2019-06-13	143.0500	143.0500	143.0500	143.0500	-24.224%	-73.757%
2019-06-12	188.7800	188.7800	188.7800	188.7800	0.000%	-80.114%
2019-06-11	188.7800	188.7800	188.7800	188.7800	0.000%	-80.114%
2019-06-10	188.7800	188.7800	188.7800	188.7800	-0.011%	-80.114%
2019-06-07	188.8000	188.8000	188.8000	188.8000	0.000%	-80.117%
2019-06-06	188.8000	188.8000	188.8000	188.8000	-0.048%	-80.117%
2019-06-05	188.8900	188.8900	188.8900	188.8900	-0.026%	-80.126%
2019-06-04	188.9400	188.9400	188.9400	188.9400	+0.037%	-80.131%
2019-06-03	188.8700	188.8700	188.8700	188.8700	-0.032%	-80.124%
2019-05-31	188.9300	188.9300	188.9300	188.9300	+0.016%	-80.130%
2019-05-30	188.9000	188.9000	188.9000	188.9000	+0.037%	-80.127%
2019-05-29	188.8300	188.8300	188.8300	188.8300	-0.037%	-80.120%
2019-05-28	188.9000	188.9000	188.9000	188.9000	+0.005%	-80.127%
2019-05-24	188.8900	188.8900	188.8900	188.8900	-0.011%	-80.126%
2019-05-23	188.9100	188.9100	188.9100	188.9100	-0.011%	-80.128%
2019-05-22	188.9300	188.9300	188.9300	188.9300	-0.005%	-80.130%
2019-05-21	188.9400	188.9400	188.9400	188.9400	-0.011%	-80.131%
2019-05-20	188.9600	188.9600	188.9600	188.9600	-0.005%	-80.133%
2019-05-17	188.9700	188.9700	188.9700	188.9700	-0.011%	-80.134%
2019-05-16	188.9900	188.9900	188.9900	188.9900	-0.042%	-80.137%
2019-05-15	189.0700	189.0700	189.0700	189.0700	-0.021%	-80.145%
2019-05-14	189.1100	189.1100	189.1100	189.1100	-0.048%	-80.149%
2019-05-13	189.2000	189.2000	189.2000	189.2000	+0.005%	-80.159%
2019-05-10	189.1900	189.1900	189.1900	189.1900	-0.011%	-80.158%
2019-05-09	189.2100	189.2100	189.2100	189.2100	-0.011%	-80.160%
2019-05-08	189.2300	189.2300	189.2300	189.2300	-0.016%	-80.162%
2019-05-07	189.2600	189.2600	189.2600	189.2600	-0.026%	-80.165%
2019-05-06	189.3100	189.3100	189.3100	189.3100	-0.021%	-80.170%
2019-05-02	189.3500	189.3500	189.3500	189.3500	-0.005%	-80.174%
2019-05-01	189.3600	189.3600	189.3600	189.3600	-0.011%	-80.175%
2019-04-30	189.3800	189.3800	189.3800	189.3800	0.000%	-80.177%
2019-04-29	189.3800	189.3800	189.3800	189.3800	-0.011%	-80.177%
2019-04-26	189.4000	189.4000	189.4000	189.4000	-0.042%	-80.180%
2019-04-25	189.4800	189.4800	189.4800	189.4800	-0.026%	-80.188%
2019-04-24	189.5300	189.5300	189.5300	189.5300	-0.011%	-80.193%
2019-04-23	189.5500	189.5500	189.5500	189.5500	-0.005%	-80.195%
2019-04-22	189.5600	189.5600	189.5600	189.5600	-0.042%	-80.196%
2019-04-18	189.6400	189.6400	189.6400	189.6400	+0.005%	-80.205%
2019-04-17	189.6300	189.6300	189.6300	189.6300	-0.042%	-80.204%
2019-04-16	189.7100	189.7100	189.7100	189.7100	0.000%	-80.212%
2019-04-15	189.7100	189.7100	189.7100	189.7100	-0.042%	-80.212%
2019-04-12	189.7900	189.7900	189.7900	189.7900	-11.126%	-80.220%
2019-04-11	213.5500	213.5500	213.5500	213.5500	-0.023%	-82.421%
2019-04-10	213.6000	213.6000	213.6000	213.6000	-0.009%	-82.425%
2019-04-09	213.6200	213.6200	213.6200	213.6200	+0.014%	-82.427%
2019-04-08	213.5900	213.5900	213.5900	213.5900	-0.019%	-82.424%
2019-04-05	213.6300	213.6300	213.6300	213.6300	-0.009%	-82.428%
2019-04-04	213.6500	213.6500	213.6500	213.6500	-0.028%	-82.429%
2019-04-03	213.7100	213.7100	213.7100	213.7100	-0.005%	-82.434%
2019-04-02	213.7200	213.7200	213.7200	213.7200	-0.019%	-82.435%
2019-04-01	213.7600	213.7600	213.7600	213.7600	-0.028%	-82.438%
2019-03-29	213.8200	213.8200	213.8200	213.8200	-0.014%	-82.443%
2019-03-28	213.8500	213.8500	213.8500	213.8500	-0.033%	-82.446%
2019-03-27	213.9200	213.9200	213.9200	213.9200	+0.023%	-82.451%
2019-03-26	213.8700	213.8700	213.8700	213.8700	-0.093%	-82.447%
2019-03-25	214.0700	214.0700	214.0700	214.0700	+0.061%	-82.464%
2019-03-22	213.9400	213.9400	213.9400	213.9400	+0.023%	-82.453%
2019-03-21	213.8900	213.8900	213.8900	213.8900	-0.093%	-82.449%
2019-03-20	214.0900	214.0900	214.0900	214.0900	+0.028%	-82.465%
2019-03-19	214.0300	214.0300	214.0300	214.0300	-0.023%	-82.460%
2019-03-15	214.0800	214.0800	214.0800	214.0800	+0.005%	-82.464%
2019-03-14	214.0700	214.0700	214.0700	214.0700	+0.009%	-82.464%
2019-03-13	214.0500	214.0500	214.0500	214.0500	-0.051%	-82.462%
2019-03-12	214.1600	214.1600	214.1600	214.1600	-0.019%	-82.471%
2019-03-11	214.2000	214.2000	214.2000	214.2000	-0.019%	-82.474%
2019-03-08	214.2400	214.2400	214.2400	214.2400	0.000%	-82.478%
2019-03-07	214.2400	214.2400	214.2400	214.2400	+0.009%	-82.478%
2019-03-06	214.2200	214.2200	214.2200	214.2200	+0.028%	-82.476%
2019-03-05	214.1600	214.1600	214.1600	214.1600	-0.033%	-82.471%
2019-03-04	214.2300	214.2300	214.2300	214.2300	-0.107%	-82.477%
2019-03-01	214.4600	214.4600	214.4600	214.4600	+0.037%	-82.496%
2019-02-28	214.3800	214.3800	214.3800	214.3800	-0.070%	-82.489%
2019-02-27	214.5300	214.5300	214.5300	214.5300	-0.014%	-82.501%
2019-02-26	214.5600	214.5600	214.5600	214.5600	-0.033%	-82.504%
2019-02-25	214.6300	214.6300	214.6300	214.6300	-0.037%	-82.509%
2019-02-22	214.7100	214.7100	214.7100	214.7100	-0.009%	-82.516%
2019-02-21	214.7300	214.7300	214.7300	214.7300	-0.037%	-82.518%
2019-02-20	214.8100	214.8100	214.8100	214.8100	+0.005%	-82.524%
2019-02-19	214.8000	214.8000	214.8000	214.8000	-0.005%	-82.523%
2019-02-15	214.8100	214.8100	214.8100	214.8100	+0.014%	-82.524%
2019-02-14	214.7800	214.7800	214.7800	214.7800	-26.523%	-82.522%
2019-02-13	292.3100	292.3100	292.3100	292.3100	-0.014%	-87.157%
2019-02-12	292.3500	292.3500	292.3500	292.3500	+0.007%	-87.159%
2019-02-11	292.3300	292.3300	292.3300	292.3300	-0.021%	-87.158%
2019-02-08	292.3900	292.3900	292.3900	292.3900	-0.024%	-87.161%
2019-02-07	292.4600	292.4600	292.4600	292.4600	-0.014%	-87.164%
2019-02-06	292.5000	292.5000	292.5000	292.5000	-0.010%	-87.166%
2019-02-05	292.5300	292.5300	292.5300	292.5300	-0.024%	-87.167%
2019-02-04	292.6000	292.6000	292.6000	292.6000	-0.007%	-87.170%
2019-02-01	292.6200	292.6200	292.6200	292.6200	-0.048%	-87.171%
2019-01-31	292.7600	292.7600	292.7600	292.7600	+0.034%	-87.177%
2019-01-30	292.6600	292.6600	292.6600	292.6600	+0.003%	-87.173%
2019-01-29	292.6500	292.6500	292.6500	292.6500	-0.017%	-87.172%
2019-01-25	292.7000	292.7000	292.7000	292.7000	-0.020%	-87.175%
2019-01-24	292.7600	292.7600	292.7600	292.7600	-0.024%	-87.177%
2019-01-23	292.8300	292.8300	292.8300	292.8300	+0.003%	-87.180%
2019-01-22	292.8200	292.8200	292.8200	292.8200	-0.017%	-87.180%
2019-01-18	292.8700	292.8700	292.8700	292.8700	-0.020%	-87.182%
2019-01-17	292.9300	292.9300	292.9300	292.9300	-0.020%	-87.185%
2019-01-16	292.9900	292.9900	292.9900	292.9900	+0.007%	-87.187%
2019-01-15	292.9700	292.9700	292.9700	292.9700	-0.003%	-87.186%
2019-01-14	292.9800	292.9800	292.9800	292.9800	-17.289%	-87.187%
2019-01-11	354.2200	354.2200	354.2200	354.2200	-0.014%	-89.402%
2019-01-10	354.2700	354.2700	354.2700	354.2700	-0.017%	-89.404%
2019-01-09	354.3300	354.3300	354.3300	354.3300	-0.065%	-89.405%
2018-12-21	354.5600	354.5600	354.5600	354.5600	-0.003%	-89.412%
2018-12-20	354.5700	354.5700	354.5700	354.5700	0.000%	-89.413%

.dark-mode .tFDQZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFDQZq{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIPXCLAYMORE SEC DEF 640 CLAYMORE/GUGGENHEIM INT INV GRD CRP TR SRS 16mf NASDAQ

CGIIPX
CLAYMORE SEC DEF 640 CLAYMORE/GUGGENHEIM INT INV GRD CRP TR SRS 16
mf NASDAQ