Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIIOX
CLAYMORE SEC DEF 639 CLAYMORE/GUGGENHEIM INT INVST GRD CORP TR SRS 15
mf NASDAQ

Inactive
Jul 11, 2019
39.17USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-11		39.170039.170039.170039.17000.000%0.000%
2019-07-10		39.170039.170039.170039.1700-5.409%0.000%
2019-07-08		41.410041.410041.410041.4100-0.193%-5.409%
2019-07-03		41.490041.490041.490041.4900+0.024%-5.592%
2019-07-02		41.480041.480041.480041.48000.000%-5.569%
2019-07-01		41.480041.480041.480041.4800-0.048%-5.569%
2019-06-28		41.500041.500041.500041.5000-0.120%-5.614%
2019-06-27		41.550041.550041.550041.5500+0.145%-5.728%
2019-06-26		41.490041.490041.490041.4900-0.096%-5.592%
2019-06-25		41.530041.530041.530041.53000.000%-5.683%
2019-06-24		41.530041.530041.530041.53000.000%-5.683%
2019-06-21		41.530041.530041.530041.5300-0.024%-5.683%
2019-06-20		41.540041.540041.540041.5400-0.024%-5.705%
2019-06-19		41.550041.550041.550041.5500+0.145%-5.728%
2019-06-18		41.490041.490041.490041.49000.000%-5.592%
2019-06-17		41.490041.490041.490041.4900-0.048%-5.592%
2019-06-14		41.510041.510041.510041.51000.000%-5.637%
2019-06-13		41.510041.510041.510041.5100-56.153%-5.637%
2019-06-12		94.670094.670094.670094.6700+0.021%-58.625%
2019-06-11		94.650094.650094.650094.65000.000%-58.616%
2019-06-10		94.650094.650094.650094.6500-0.042%-58.616%
2019-06-07		94.690094.690094.690094.6900+0.021%-58.633%
2019-06-06		94.670094.670094.670094.6700-0.021%-58.625%
2019-06-05		94.690094.690094.690094.6900+0.011%-58.633%
2019-06-04		94.680094.680094.680094.6800-0.053%-58.629%
2019-06-03		94.730094.730094.730094.7300+0.063%-58.651%
2019-05-31		94.670094.670094.670094.6700+0.053%-58.625%
2019-05-30		94.620094.620094.620094.6200+0.032%-58.603%
2019-05-29		94.590094.590094.590094.59000.000%-58.590%
2019-05-28		94.590094.590094.590094.5900-0.021%-58.590%
2019-05-24		94.610094.610094.610094.6100-0.011%-58.598%
2019-05-23		94.620094.620094.620094.6200+0.021%-58.603%
2019-05-22		94.600094.600094.600094.6000+0.011%-58.594%
2019-05-21		94.590094.590094.590094.5900-0.021%-58.590%
2019-05-20		94.610094.610094.610094.6100-0.021%-58.598%
2019-05-17		94.630094.630094.630094.6300-0.011%-58.607%
2019-05-16		94.640094.640094.640094.6400-0.042%-58.612%
2019-05-15		94.680094.680094.680094.68000.000%-58.629%
2019-05-14		94.680094.680094.680094.6800-6.839%-58.629%
2019-05-13		101.6300101.6300101.6300101.6300+0.030%-61.458%
2019-05-10		101.6000101.6000101.6000101.60000.000%-61.447%
2019-05-09		101.6000101.6000101.6000101.6000-0.039%-61.447%
2019-05-08		101.6400101.6400101.6400101.6400-0.030%-61.462%
2019-05-07		101.6700101.6700101.6700101.6700+0.010%-61.473%
2019-05-06		101.6600101.6600101.6600101.66000.000%-61.470%
2019-05-02		101.6600101.6600101.6600101.6600-0.079%-61.470%
2019-05-01		101.7400101.7400101.7400101.7400-0.039%-61.500%
2019-04-30		101.7800101.7800101.7800101.7800+0.039%-61.515%
2019-04-29		101.7400101.7400101.7400101.7400-0.010%-61.500%
2019-04-26		101.7500101.7500101.7500101.7500-0.010%-61.504%
2019-04-25		101.7600101.7600101.7600101.7600-0.039%-61.507%
2019-04-24		101.8000101.8000101.8000101.8000+0.010%-61.523%
2019-04-23		101.7900101.7900101.7900101.7900-0.010%-61.519%
2019-04-22		101.8000101.8000101.8000101.8000-0.010%-61.523%
2019-04-18		101.8100101.8100101.8100101.81000.000%-61.526%
2019-04-17		101.8100101.8100101.8100101.8100-0.039%-61.526%
2019-04-16		101.8500101.8500101.8500101.8500-0.010%-61.541%
2019-04-15		101.8600101.8600101.8600101.8600-0.020%-61.545%
2019-04-12		101.8800101.8800101.8800101.8800-0.020%-61.553%
2019-04-11		101.9000101.9000101.9000101.9000-0.049%-61.560%
2019-04-10		101.9500101.9500101.9500101.95000.000%-61.579%
2019-04-09		101.9500101.9500101.9500101.9500-0.010%-61.579%
2019-04-08		101.9600101.9600101.9600101.9600-0.020%-61.583%
2019-04-05		101.9800101.9800101.9800101.9800-0.010%-61.591%
2019-04-04		101.9900101.9900101.9900101.9900-0.029%-61.594%
2019-04-03		102.0200102.0200102.0200102.0200-0.029%-61.606%
2019-04-02		102.0500102.0500102.0500102.0500+0.010%-61.617%
2019-04-01		102.0400102.0400102.0400102.0400-0.078%-61.613%
2019-03-29		102.1200102.1200102.1200102.12000.000%-61.643%
2019-03-28		102.1200102.1200102.1200102.1200-0.049%-61.643%
2019-03-27		102.1700102.1700102.1700102.1700-0.010%-61.662%
2019-03-26		102.1800102.1800102.1800102.1800-0.039%-61.666%
2019-03-25		102.2200102.2200102.2200102.2200+0.049%-61.681%
2019-03-22		102.1700102.1700102.1700102.1700+0.059%-61.662%
2019-03-21		102.1100102.1100102.1100102.1100-0.069%-61.639%
2019-03-20		102.1800102.1800102.1800102.1800+0.078%-61.666%
2019-03-19		102.1000102.1000102.1000102.1000-0.069%-61.636%
2019-03-15		102.1700102.1700102.1700102.1700+0.029%-61.662%
2019-03-14		102.1400102.1400102.1400102.1400-51.778%-61.651%
2019-03-13		211.8100211.8100211.8100211.81000.000%-81.507%
2019-03-12		211.8100211.8100211.8100211.8100+0.009%-81.507%
2019-03-11		211.7900211.7900211.7900211.7900-0.009%-81.505%
2019-03-08		211.8100211.8100211.8100211.8100-0.019%-81.507%
2019-03-07		211.8500211.8500211.8500211.8500-0.028%-81.511%
2019-03-06		211.9100211.9100211.9100211.9100+0.014%-81.516%
2019-03-05		211.8800211.8800211.8800211.8800-0.028%-81.513%
2019-03-04		211.9400211.9400211.9400211.9400-0.019%-81.518%
2019-03-01		211.9800211.9800211.9800211.9800-0.019%-81.522%
2019-02-28		212.0200212.0200212.0200212.0200-0.042%-81.525%
2019-02-27		212.1100212.1100212.1100212.1100-0.042%-81.533%
2019-02-26		212.2000212.2000212.2000212.2000+0.005%-81.541%
2019-02-25		212.1900212.1900212.1900212.1900-0.028%-81.540%
2019-02-22		212.2500212.2500212.2500212.2500-0.005%-81.545%
2019-02-21		212.2600212.2600212.2600212.2600-0.052%-81.546%
2019-02-20		212.3700212.3700212.3700212.3700-0.005%-81.556%
2019-02-19		212.3800212.3800212.3800212.3800-0.014%-81.557%
2019-02-15		212.4100212.4100212.4100212.4100-0.005%-81.559%
2019-02-14		212.4200212.4200212.4200212.4200-24.449%-81.560%
2019-02-13		281.1600281.1600281.1600281.1600-0.004%-86.068%
2019-02-12		281.1700281.1700281.1700281.1700-0.004%-86.069%
2019-02-11		281.1800281.1800281.1800281.1800-0.021%-86.069%
2019-02-08		281.2400281.2400281.2400281.2400-0.007%-86.072%
2019-02-07		281.2600281.2600281.2600281.2600-0.021%-86.073%
2019-02-06		281.3200281.3200281.3200281.3200-0.004%-86.076%
2019-02-05		281.3300281.3300281.3300281.3300+0.007%-86.077%
2019-02-04		281.3100281.3100281.3100281.3100-0.025%-86.076%
2019-02-01		281.3800281.3800281.3800281.3800-0.007%-86.079%
2019-01-31		281.4000281.4000281.4000281.4000-0.036%-86.080%
2019-01-30		281.5000281.5000281.5000281.5000+0.039%-86.085%
2019-01-29		281.3900281.3900281.3900281.3900-0.011%-86.080%
2019-01-25		281.4200281.4200281.4200281.4200-0.043%-86.081%
2019-01-24		281.5400281.5400281.5400281.5400-0.007%-86.087%
2019-01-23		281.5600281.5600281.5600281.5600-0.004%-86.088%
2019-01-22		281.5700281.5700281.5700281.5700+0.004%-86.089%
2019-01-18		281.5600281.5600281.5600281.5600-0.021%-86.088%
2019-01-17		281.6200281.6200281.6200281.6200-0.035%-86.091%
2019-01-16		281.7200281.7200281.7200281.7200+0.004%-86.096%
2019-01-15		281.7100281.7100281.7100281.7100+0.018%-86.096%
2019-01-14		281.6600281.6600281.6600281.6600-18.286%-86.093%
2019-01-11		344.6900344.6900344.6900344.6900-0.009%-88.636%
2019-01-10		344.7200344.7200344.7200344.7200-0.026%-88.637%
2019-01-09		344.8100344.8100344.8100344.8100-0.052%-88.640%
2018-12-21		344.9900344.9900344.9900344.9900-0.043%-88.646%
2018-12-20		345.1400345.1400345.1400345.14000.000%-88.651%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC