Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGIINX
CLAYMORE SEC DEF 632 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 14
mf NASDAQ

Inactive
Sep 6, 2019
16.23USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-06		16.230016.230016.230016.23000.000%0.000%
2019-09-05		16.230016.230016.230016.2300-6.347%0.000%
2019-09-04		17.330017.330017.330017.3300+0.116%-6.347%
2019-08-30		17.310017.310017.310017.31000.000%-6.239%
2019-08-29		17.310017.310017.310017.3100-0.058%-6.239%
2019-08-28		17.320017.320017.320017.32000.000%-6.293%
2019-08-27		17.320017.320017.320017.3200+0.058%-6.293%
2019-08-26		17.310017.310017.310017.3100-0.058%-6.239%
2019-08-23		17.320017.320017.320017.3200+0.116%-6.293%
2019-08-22		17.300017.300017.300017.3000-0.115%-6.185%
2019-08-21		17.320017.320017.320017.3200+0.174%-6.293%
2019-08-20		17.290017.290017.290017.2900-0.116%-6.131%
2019-08-19		17.310017.310017.310017.3100-0.058%-6.239%
2019-08-16		17.320017.320017.320017.32000.000%-6.293%
2019-08-15		17.320017.320017.320017.3200+0.058%-6.293%
2019-08-14		17.310017.310017.310017.3100-77.067%-6.239%
2019-08-13		75.480075.480075.480075.4800-0.040%-78.498%
2019-08-12		75.510075.510075.510075.5100-0.013%-78.506%
2019-08-09		75.520075.520075.520075.52000.000%-78.509%
2019-08-08		75.520075.520075.520075.5200-0.013%-78.509%
2019-08-07		75.530075.530075.530075.53000.000%-78.512%
2019-08-06		75.530075.530075.530075.5300-0.013%-78.512%
2019-08-05		75.540075.540075.540075.5400+0.040%-78.515%
2019-08-02		75.510075.510075.510075.5100-0.013%-78.506%
2019-08-01		75.520075.520075.520075.52000.000%-78.509%
2019-07-31		75.520075.520075.520075.5200-0.013%-78.509%
2019-07-30		75.530075.530075.530075.5300-0.026%-78.512%
2019-07-29		75.550075.550075.550075.5500+0.013%-78.518%
2019-07-26		75.540075.540075.540075.5400-0.026%-78.515%
2019-07-25		75.560075.560075.560075.5600-0.066%-78.520%
2019-07-24		75.610075.610075.610075.61000.000%-78.535%
2019-07-23		75.610075.610075.610075.6100-0.013%-78.535%
2019-07-22		75.620075.620075.620075.6200+0.026%-78.537%
2019-07-19		75.600075.600075.600075.6000-0.040%-78.532%
2019-07-18		75.630075.630075.630075.6300-0.026%-78.540%
2019-07-17		75.650075.650075.650075.65000.000%-78.546%
2019-07-16		75.650075.650075.650075.6500-0.026%-78.546%
2019-07-15		75.670075.670075.670075.6700-0.013%-78.552%
2019-07-12		75.680075.680075.680075.6800+0.013%-78.554%
2019-07-11		75.670075.670075.670075.6700-0.053%-78.552%
2019-07-10		75.710075.710075.710075.7100-0.053%-78.563%
2019-07-08		75.750075.750075.750075.7500-0.092%-78.574%
2019-07-03		75.820075.820075.820075.8200-0.040%-78.594%
2019-07-02		75.850075.850075.850075.8500-0.026%-78.603%
2019-07-01		75.870075.870075.870075.8700-0.026%-78.608%
2019-06-28		75.890075.890075.890075.8900-0.026%-78.614%
2019-06-27		75.910075.910075.910075.9100+0.040%-78.619%
2019-06-26		75.880075.880075.880075.8800-0.040%-78.611%
2019-06-25		75.910075.910075.910075.9100-0.013%-78.619%
2019-06-24		75.920075.920075.920075.9200-0.039%-78.622%
2019-06-21		75.950075.950075.950075.9500-0.013%-78.631%
2019-06-20		75.960075.960075.960075.9600-0.039%-78.633%
2019-06-19		75.990075.990075.990075.9900+0.026%-78.642%
2019-06-18		75.970075.970075.970075.9700-0.026%-78.636%
2019-06-17		75.990075.990075.990075.9900-0.026%-78.642%
2019-06-14		76.010076.010076.010076.01000.000%-78.648%
2019-06-13		76.010076.010076.010076.0100-41.396%-78.648%
2019-06-12		129.7000129.7000129.7000129.70000.000%-87.487%
2019-06-11		129.7000129.7000129.7000129.7000-0.015%-87.487%
2019-06-10		129.7200129.7200129.7200129.7200-0.015%-87.488%
2019-06-07		129.7400129.7400129.7400129.7400+0.008%-87.490%
2019-06-06		129.7300129.7300129.7300129.7300-0.062%-87.489%
2019-06-05		129.8100129.8100129.8100129.81000.000%-87.497%
2019-06-04		129.8100129.8100129.8100129.8100-0.008%-87.497%
2019-06-03		129.8200129.8200129.8200129.8200+0.023%-87.498%
2019-05-31		129.7900129.7900129.7900129.7900+0.015%-87.495%
2019-05-30		129.7700129.7700129.7700129.7700-0.015%-87.493%
2019-05-29		129.7900129.7900129.7900129.79000.000%-87.495%
2019-05-28		129.7900129.7900129.7900129.7900-0.008%-87.495%
2019-05-24		129.8000129.8000129.8000129.8000-0.015%-87.496%
2019-05-23		129.8200129.8200129.8200129.8200-0.015%-87.498%
2019-05-22		129.8400129.8400129.8400129.84000.000%-87.500%
2019-05-21		129.8400129.8400129.8400129.8400-0.015%-87.500%
2019-05-20		129.8600129.8600129.8600129.8600-0.023%-87.502%
2019-05-17		129.8900129.8900129.8900129.8900-0.008%-87.505%
2019-05-16		129.9000129.9000129.9000129.9000-0.054%-87.506%
2019-05-15		129.9700129.9700129.9700129.9700-0.023%-87.513%
2019-05-14		130.0000130.0000130.0000130.0000-2.811%-87.515%
2019-05-13		133.7600133.7600133.7600133.7600+0.007%-87.866%
2019-05-10		133.7500133.7500133.7500133.7500-0.007%-87.865%
2019-05-09		133.7600133.7600133.7600133.7600-0.052%-87.866%
2019-05-08		133.8300133.8300133.8300133.8300-0.007%-87.873%
2019-05-07		133.8400133.8400133.8400133.8400-0.007%-87.874%
2019-05-06		133.8500133.8500133.8500133.8500-0.015%-87.874%
2019-05-02		133.8700133.8700133.8700133.8700-0.067%-87.876%
2019-05-01		133.9600133.9600133.9600133.9600-0.030%-87.884%
2019-04-30		134.0000134.0000134.0000134.0000+0.067%-87.888%
2019-04-29		133.9100133.9100133.9100133.9100-0.015%-87.880%
2019-04-26		133.9300133.9300133.9300133.9300-0.067%-87.882%
2019-04-25		134.0200134.0200134.0200134.0200-0.045%-87.890%
2019-04-24		134.0800134.0800134.0800134.08000.000%-87.895%
2019-04-23		134.0800134.0800134.0800134.0800-0.007%-87.895%
2019-04-22		134.0900134.0900134.0900134.0900-0.030%-87.896%
2019-04-18		134.1300134.1300134.1300134.1300-0.007%-87.900%
2019-04-17		134.1400134.1400134.1400134.1400-0.052%-87.901%
2019-04-16		134.2100134.2100134.2100134.2100-0.007%-87.907%
2019-04-15		134.2200134.2200134.2200134.2200-0.067%-87.908%
2019-04-12		134.3100134.3100134.3100134.3100-12.848%-87.916%
2019-04-11		154.1100154.1100154.1100154.1100-0.052%-89.469%
2019-04-10		154.1900154.1900154.1900154.1900-0.006%-89.474%
2019-04-09		154.2000154.2000154.2000154.2000-0.019%-89.475%
2019-04-08		154.2300154.2300154.2300154.2300-0.013%-89.477%
2019-04-05		154.2500154.2500154.2500154.2500-0.013%-89.478%
2019-04-04		154.2700154.2700154.2700154.2700-0.045%-89.479%
2019-04-03		154.3400154.3400154.3400154.3400-0.013%-89.484%
2019-04-02		154.3600154.3600154.3600154.3600-0.006%-89.486%
2019-04-01		154.3700154.3700154.3700154.3700-0.078%-89.486%
2019-03-29		154.4900154.4900154.4900154.4900-0.006%-89.494%
2019-03-28		154.5000154.5000154.5000154.5000-0.039%-89.495%
2019-03-27		154.5600154.5600154.5600154.5600-0.019%-89.499%
2019-03-26		154.5900154.5900154.5900154.5900-0.013%-89.501%
2019-03-25		154.6100154.6100154.6100154.61000.000%-89.503%
2019-03-22		154.6100154.6100154.6100154.6100+0.006%-89.503%
2019-03-21		154.6000154.6000154.6000154.6000-0.052%-89.502%
2019-03-20		154.6800154.6800154.6800154.6800+0.019%-89.507%
2019-03-19		154.6500154.6500154.6500154.6500-0.045%-89.505%
2019-03-15		154.7200154.7200154.7200154.7200+0.006%-89.510%
2019-03-14		154.7100154.7100154.7100154.7100-28.646%-89.509%
2019-03-13		216.8200216.8200216.8200216.8200-0.023%-92.515%
2019-03-12		216.8700216.8700216.8700216.87000.000%-92.516%
2019-03-11		216.8700216.8700216.8700216.8700-0.009%-92.516%
2019-03-08		216.8900216.8900216.8900216.8900-0.005%-92.517%
2019-03-07		216.9000216.9000216.9000216.90000.000%-92.517%
2019-03-06		216.9000216.9000216.9000216.9000+0.032%-92.517%
2019-03-05		216.8300216.8300216.8300216.8300-0.023%-92.515%
2019-03-04		216.8800216.8800216.8800216.8800-0.078%-92.517%
2019-03-01		217.0500217.0500217.0500217.0500+0.005%-92.522%
2019-02-28		217.0400217.0400217.0400217.0400-0.064%-92.522%
2019-02-27		217.1800217.1800217.1800217.1800-0.041%-92.527%
2019-02-26		217.2700217.2700217.2700217.27000.000%-92.530%
2019-02-25		217.2700217.2700217.2700217.2700-0.023%-92.530%
2019-02-22		217.3200217.3200217.3200217.3200-0.005%-92.532%
2019-02-21		217.3300217.3300217.3300217.3300-0.051%-92.532%
2019-02-20		217.4400217.4400217.4400217.4400-0.009%-92.536%
2019-02-19		217.4600217.4600217.4600217.4600-0.009%-92.537%
2019-02-15		217.4800217.4800217.4800217.4800-0.005%-92.537%
2019-02-14		217.4900217.4900217.4900217.4900-33.994%-92.538%
2019-02-13		329.5000329.5000329.5000329.5000-0.003%-95.074%
2019-02-12		329.5100329.5100329.5100329.5100-0.015%-95.075%
2019-02-11		329.5600329.5600329.5600329.5600-0.018%-95.075%
2019-02-08		329.6200329.6200329.6200329.6200-0.018%-95.076%
2019-02-07		329.6800329.6800329.6800329.6800-0.012%-95.077%
2019-02-06		329.7200329.7200329.7200329.7200-0.006%-95.078%
2019-02-05		329.7400329.7400329.7400329.7400-0.003%-95.078%
2019-02-04		329.7500329.7500329.7500329.7500-0.012%-95.078%
2019-02-01		329.7900329.7900329.7900329.7900-0.006%-95.079%
2019-01-31		329.8100329.8100329.8100329.8100-0.042%-95.079%
2019-01-30		329.9500329.9500329.9500329.9500+0.027%-95.081%
2019-01-29		329.8600329.8600329.8600329.8600-0.018%-95.080%
2019-01-25		329.9200329.9200329.9200329.9200-0.024%-95.081%
2019-01-24		330.0000330.0000330.0000330.0000-0.021%-95.082%
2019-01-23		330.0700330.0700330.0700330.0700-0.006%-95.083%
2019-01-22		330.0900330.0900330.0900330.0900-0.015%-95.083%
2019-01-18		330.1400330.1400330.1400330.1400-0.018%-95.084%
2019-01-17		330.2000330.2000330.2000330.2000-0.030%-95.085%
2019-01-16		330.3000330.3000330.3000330.3000+0.015%-95.086%
2019-01-15		330.2500330.2500330.2500330.2500+0.009%-95.086%
2019-01-14		330.2200330.2200330.2200330.2200-13.169%-95.085%
2019-01-11		380.3000380.3000380.3000380.3000-0.016%-95.732%
2019-01-10		380.3600380.3600380.3600380.3600-0.029%-95.733%
2019-01-09		380.4700380.4700380.4700380.4700-0.068%-95.734%
2018-12-21		380.7300380.7300380.7300380.7300-0.037%-95.737%
2018-12-20		380.8700380.8700380.8700380.87000.000%-95.739%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC