Dark

CGIIMX
CLAYMORE SEC DEF 631 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 13
mf NASDAQ

Inactive

Sep 6, 2019

7.43USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-06	7.4300	7.4300	7.4300	7.4300	0.000%	0.000%
2019-09-05	7.4300	7.4300	7.4300	7.4300	-14.499%	0.000%
2019-09-04	8.6900	8.6900	8.6900	8.6900	+0.115%	-14.499%
2019-08-30	8.6800	8.6800	8.6800	8.6800	0.000%	-14.401%
2019-08-29	8.6800	8.6800	8.6800	8.6800	-0.115%	-14.401%
2019-08-28	8.6900	8.6900	8.6900	8.6900	0.000%	-14.499%
2019-08-27	8.6900	8.6900	8.6900	8.6900	+0.115%	-14.499%
2019-08-26	8.6800	8.6800	8.6800	8.6800	-0.115%	-14.401%
2019-08-23	8.6900	8.6900	8.6900	8.6900	+0.115%	-14.499%
2019-08-22	8.6800	8.6800	8.6800	8.6800	0.000%	-14.401%
2019-08-21	8.6800	8.6800	8.6800	8.6800	+0.115%	-14.401%
2019-08-20	8.6700	8.6700	8.6700	8.6700	-0.115%	-14.302%
2019-08-19	8.6800	8.6800	8.6800	8.6800	-0.115%	-14.401%
2019-08-16	8.6900	8.6900	8.6900	8.6900	0.000%	-14.499%
2019-08-15	8.6900	8.6900	8.6900	8.6900	+0.115%	-14.499%
2019-08-14	8.6800	8.6800	8.6800	8.6800	-87.951%	-14.401%
2019-08-13	72.0400	72.0400	72.0400	72.0400	-0.028%	-89.686%
2019-08-12	72.0600	72.0600	72.0600	72.0600	0.000%	-89.689%
2019-08-09	72.0600	72.0600	72.0600	72.0600	0.000%	-89.689%
2019-08-08	72.0600	72.0600	72.0600	72.0600	-0.014%	-89.689%
2019-08-07	72.0700	72.0700	72.0700	72.0700	0.000%	-89.691%
2019-08-06	72.0700	72.0700	72.0700	72.0700	0.000%	-89.691%
2019-08-05	72.0700	72.0700	72.0700	72.0700	+0.014%	-89.691%
2019-08-02	72.0600	72.0600	72.0600	72.0600	-0.014%	-89.689%
2019-08-01	72.0700	72.0700	72.0700	72.0700	-0.028%	-89.691%
2019-07-31	72.0900	72.0900	72.0900	72.0900	-0.014%	-89.693%
2019-07-30	72.1000	72.1000	72.1000	72.1000	-0.014%	-89.695%
2019-07-29	72.1100	72.1100	72.1100	72.1100	0.000%	-89.696%
2019-07-26	72.1100	72.1100	72.1100	72.1100	-0.014%	-89.696%
2019-07-25	72.1200	72.1200	72.1200	72.1200	-0.069%	-89.698%
2019-07-24	72.1700	72.1700	72.1700	72.1700	0.000%	-89.705%
2019-07-23	72.1700	72.1700	72.1700	72.1700	-0.028%	-89.705%
2019-07-22	72.1900	72.1900	72.1900	72.1900	+0.014%	-89.708%
2019-07-19	72.1800	72.1800	72.1800	72.1800	-0.028%	-89.706%
2019-07-18	72.2000	72.2000	72.2000	72.2000	-0.042%	-89.709%
2019-07-17	72.2300	72.2300	72.2300	72.2300	-0.014%	-89.713%
2019-07-16	72.2400	72.2400	72.2400	72.2400	-0.014%	-89.715%
2019-07-15	72.2500	72.2500	72.2500	72.2500	-0.014%	-89.716%
2019-07-12	72.2600	72.2600	72.2600	72.2600	-38.486%	-89.718%
2019-07-11	117.4700	117.4700	117.4700	117.4700	-0.034%	-93.675%
2019-07-10	117.5100	117.5100	117.5100	117.5100	-0.034%	-93.677%
2019-07-08	117.5500	117.5500	117.5500	117.5500	-0.043%	-93.679%
2019-07-03	117.6000	117.6000	117.6000	117.6000	-0.026%	-93.682%
2019-07-02	117.6300	117.6300	117.6300	117.6300	-0.017%	-93.684%
2019-07-01	117.6500	117.6500	117.6500	117.6500	-0.017%	-93.685%
2019-06-28	117.6700	117.6700	117.6700	117.6700	-0.008%	-93.686%
2019-06-27	117.6800	117.6800	117.6800	117.6800	0.000%	-93.686%
2019-06-26	117.6800	117.6800	117.6800	117.6800	-0.017%	-93.686%
2019-06-25	117.7000	117.7000	117.7000	117.7000	-0.017%	-93.687%
2019-06-24	117.7200	117.7200	117.7200	117.7200	-0.034%	-93.688%
2019-06-21	117.7600	117.7600	117.7600	117.7600	-0.008%	-93.691%
2019-06-20	117.7700	117.7700	117.7700	117.7700	-0.034%	-93.691%
2019-06-19	117.8100	117.8100	117.8100	117.8100	-0.008%	-93.693%
2019-06-18	117.8200	117.8200	117.8200	117.8200	-0.017%	-93.694%
2019-06-17	117.8400	117.8400	117.8400	117.8400	-0.025%	-93.695%
2019-06-14	117.8700	117.8700	117.8700	117.8700	-0.008%	-93.696%
2019-06-13	117.8800	117.8800	117.8800	117.8800	-31.569%	-93.697%
2019-06-12	172.2600	172.2600	172.2600	172.2600	0.000%	-95.687%
2019-06-11	172.2600	172.2600	172.2600	172.2600	-0.012%	-95.687%
2019-06-10	172.2800	172.2800	172.2800	172.2800	-0.012%	-95.687%
2019-06-07	172.3000	172.3000	172.3000	172.3000	-0.006%	-95.688%
2019-06-06	172.3100	172.3100	172.3100	172.3100	-0.046%	-95.688%
2019-06-05	172.3900	172.3900	172.3900	172.3900	-0.006%	-95.690%
2019-06-04	172.4000	172.4000	172.4000	172.4000	+0.006%	-95.690%
2019-06-03	172.3900	172.3900	172.3900	172.3900	0.000%	-95.690%
2019-05-31	172.3900	172.3900	172.3900	172.3900	0.000%	-95.690%
2019-05-30	172.3900	172.3900	172.3900	172.3900	-0.023%	-95.690%
2019-05-29	172.4300	172.4300	172.4300	172.4300	0.000%	-95.691%
2019-05-28	172.4300	172.4300	172.4300	172.4300	-0.006%	-95.691%
2019-05-24	172.4400	172.4400	172.4400	172.4400	-0.012%	-95.691%
2019-05-23	172.4600	172.4600	172.4600	172.4600	-0.023%	-95.692%
2019-05-22	172.5000	172.5000	172.5000	172.5000	-0.006%	-95.693%
2019-05-21	172.5100	172.5100	172.5100	172.5100	-0.017%	-95.693%
2019-05-20	172.5400	172.5400	172.5400	172.5400	-0.012%	-95.694%
2019-05-17	172.5600	172.5600	172.5600	172.5600	-0.012%	-95.694%
2019-05-16	172.5800	172.5800	172.5800	172.5800	-0.046%	-95.695%
2019-05-15	172.6600	172.6600	172.6600	172.6600	-0.029%	-95.697%
2019-05-14	172.7100	172.7100	172.7100	172.7100	-14.211%	-95.698%
2019-05-13	201.3200	201.3200	201.3200	201.3200	+0.035%	-96.309%
2019-05-10	201.2500	201.2500	201.2500	201.2500	-0.005%	-96.308%
2019-05-09	201.2600	201.2600	201.2600	201.2600	-0.074%	-96.308%
2019-05-08	201.4100	201.4100	201.4100	201.4100	-0.010%	-96.311%
2019-05-07	201.4300	201.4300	201.4300	201.4300	+0.005%	-96.311%
2019-05-06	201.4200	201.4200	201.4200	201.4200	-0.020%	-96.311%
2019-05-02	201.4600	201.4600	201.4600	201.4600	-0.050%	-96.312%
2019-05-01	201.5600	201.5600	201.5600	201.5600	-0.020%	-96.314%
2019-04-30	201.6000	201.6000	201.6000	201.6000	+0.035%	-96.314%
2019-04-29	201.5300	201.5300	201.5300	201.5300	-0.010%	-96.313%
2019-04-26	201.5500	201.5500	201.5500	201.5500	-0.050%	-96.314%
2019-04-25	201.6500	201.6500	201.6500	201.6500	-0.025%	-96.315%
2019-04-24	201.7000	201.7000	201.7000	201.7000	-0.035%	-96.316%
2019-04-23	201.7700	201.7700	201.7700	201.7700	0.000%	-96.318%
2019-04-22	201.7700	201.7700	201.7700	201.7700	-0.020%	-96.318%
2019-04-18	201.8100	201.8100	201.8100	201.8100	-0.010%	-96.318%
2019-04-17	201.8300	201.8300	201.8300	201.8300	-0.040%	-96.319%
2019-04-16	201.9100	201.9100	201.9100	201.9100	-0.005%	-96.320%
2019-04-15	201.9200	201.9200	201.9200	201.9200	-0.050%	-96.320%
2019-04-12	202.0200	202.0200	202.0200	202.0200	-20.646%	-96.322%
2019-04-11	254.5800	254.5800	254.5800	254.5800	-0.027%	-97.081%
2019-04-10	254.6500	254.6500	254.6500	254.6500	-0.016%	-97.082%
2019-04-09	254.6900	254.6900	254.6900	254.6900	-0.008%	-97.083%
2019-04-08	254.7100	254.7100	254.7100	254.7100	-0.012%	-97.083%
2019-04-05	254.7400	254.7400	254.7400	254.7400	-0.008%	-97.083%
2019-04-04	254.7600	254.7600	254.7600	254.7600	-0.012%	-97.084%
2019-04-03	254.7900	254.7900	254.7900	254.7900	-0.008%	-97.084%
2019-04-02	254.8100	254.8100	254.8100	254.8100	-0.004%	-97.084%
2019-04-01	254.8200	254.8200	254.8200	254.8200	-0.039%	-97.084%
2019-03-29	254.9200	254.9200	254.9200	254.9200	-0.008%	-97.085%
2019-03-28	254.9400	254.9400	254.9400	254.9400	-0.027%	-97.086%
2019-03-27	255.0100	255.0100	255.0100	255.0100	-0.016%	-97.086%
2019-03-26	255.0500	255.0500	255.0500	255.0500	-0.024%	-97.087%
2019-03-25	255.1100	255.1100	255.1100	255.1100	-0.008%	-97.088%
2019-03-22	255.1300	255.1300	255.1300	255.1300	-0.004%	-97.088%
2019-03-21	255.1400	255.1400	255.1400	255.1400	-0.035%	-97.088%
2019-03-20	255.2300	255.2300	255.2300	255.2300	-0.004%	-97.089%
2019-03-19	255.2400	255.2400	255.2400	255.2400	-0.024%	-97.089%
2019-03-15	255.3000	255.3000	255.3000	255.3000	+0.024%	-97.090%
2019-03-14	255.2400	255.2400	255.2400	255.2400	-13.104%	-97.089%
2019-03-13	293.7300	293.7300	293.7300	293.7300	-0.024%	-97.470%
2019-03-12	293.8000	293.8000	293.8000	293.8000	-0.003%	-97.471%
2019-03-11	293.8100	293.8100	293.8100	293.8100	-0.014%	-97.471%
2019-03-08	293.8500	293.8500	293.8500	293.8500	0.000%	-97.471%
2019-03-07	293.8500	293.8500	293.8500	293.8500	-0.017%	-97.471%
2019-03-06	293.9000	293.9000	293.9000	293.9000	+0.007%	-97.472%
2019-03-05	293.8800	293.8800	293.8800	293.8800	-0.017%	-97.472%
2019-03-04	293.9300	293.9300	293.9300	293.9300	-0.061%	-97.472%
2019-03-01	294.1100	294.1100	294.1100	294.1100	0.000%	-97.474%
2019-02-28	294.1100	294.1100	294.1100	294.1100	-0.051%	-97.474%
2019-02-27	294.2600	294.2600	294.2600	294.2600	-0.037%	-97.475%
2019-02-26	294.3700	294.3700	294.3700	294.3700	-0.003%	-97.476%
2019-02-25	294.3800	294.3800	294.3800	294.3800	-0.027%	-97.476%
2019-02-22	294.4600	294.4600	294.4600	294.4600	-0.007%	-97.477%
2019-02-21	294.4800	294.4800	294.4800	294.4800	-0.031%	-97.477%
2019-02-20	294.5700	294.5700	294.5700	294.5700	-0.010%	-97.478%
2019-02-19	294.6000	294.6000	294.6000	294.6000	-0.041%	-97.478%
2019-02-15	294.7200	294.7200	294.7200	294.7200	-0.007%	-97.479%
2019-02-14	294.7400	294.7400	294.7400	294.7400	-21.710%	-97.479%
2019-02-13	376.4700	376.4700	376.4700	376.4700	-0.005%	-98.026%
2019-02-12	376.4900	376.4900	376.4900	376.4900	0.000%	-98.027%
2019-02-11	376.4900	376.4900	376.4900	376.4900	-0.016%	-98.027%
2019-02-08	376.5500	376.5500	376.5500	376.5500	-0.016%	-98.027%
2019-02-07	376.6100	376.6100	376.6100	376.6100	-0.003%	-98.027%
2019-02-06	376.6200	376.6200	376.6200	376.6200	-0.013%	-98.027%
2019-02-05	376.6700	376.6700	376.6700	376.6700	-0.008%	-98.027%
2019-02-04	376.7000	376.7000	376.7000	376.7000	-0.008%	-98.028%
2019-02-01	376.7300	376.7300	376.7300	376.7300	-0.008%	-98.028%
2019-01-31	376.7600	376.7600	376.7600	376.7600	-0.040%	-98.028%
2019-01-30	376.9100	376.9100	376.9100	376.9100	+0.019%	-98.029%
2019-01-29	376.8400	376.8400	376.8400	376.8400	-0.048%	-98.028%
2019-01-25	377.0200	377.0200	377.0200	377.0200	+0.013%	-98.029%
2019-01-24	376.9700	376.9700	376.9700	376.9700	-0.021%	-98.029%
2019-01-23	377.0500	377.0500	377.0500	377.0500	-0.005%	-98.029%
2019-01-22	377.0700	377.0700	377.0700	377.0700	-0.016%	-98.030%
2019-01-18	377.1300	377.1300	377.1300	377.1300	-0.013%	-98.030%
2019-01-17	377.1800	377.1800	377.1800	377.1800	-0.034%	-98.030%
2019-01-16	377.3100	377.3100	377.3100	377.3100	+0.034%	-98.031%
2019-01-15	377.1800	377.1800	377.1800	377.1800	-0.013%	-98.030%
2019-01-14	377.2300	377.2300	377.2300	377.2300	-11.778%	-98.030%
2019-01-11	427.5900	427.5900	427.5900	427.5900	-0.009%	-98.262%
2019-01-10	427.6300	427.6300	427.6300	427.6300	-0.026%	-98.263%
2019-01-09	427.7400	427.7400	427.7400	427.7400	-0.044%	-98.263%
2018-12-21	427.9300	427.9300	427.9300	427.9300	-0.021%	-98.264%
2018-12-20	428.0200	428.0200	428.0200	428.0200	0.000%	-98.264%

.dark-mode .qMzL77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMzL77{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIMXCLAYMORE SEC DEF 631 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 13mf NASDAQ

CGIIMX
CLAYMORE SEC DEF 631 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 13
mf NASDAQ