Dark

CGIILX
CLAYMORE SEC DEF 630 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 12
mf NASDAQ

Inactive

Sep 6, 2019

5.88USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-06	5.8800	5.8800	5.8800	5.8800	0.000%	0.000%
2019-09-05	5.8800	5.8800	5.8800	5.8800	-12.370%	0.000%
2019-09-04	6.7100	6.7100	6.7100	6.7100	+0.149%	-12.370%
2019-08-30	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-29	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-28	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-27	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-26	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-23	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-22	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-21	6.7000	6.7000	6.7000	6.7000	+0.149%	-12.239%
2019-08-20	6.6900	6.6900	6.6900	6.6900	-0.149%	-12.108%
2019-08-19	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-16	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-15	6.7000	6.7000	6.7000	6.7000	0.000%	-12.239%
2019-08-14	6.7000	6.7000	6.7000	6.7000	-87.048%	-12.239%
2019-08-13	51.7300	51.7300	51.7300	51.7300	-0.019%	-88.633%
2019-08-12	51.7400	51.7400	51.7400	51.7400	0.000%	-88.635%
2019-08-09	51.7400	51.7400	51.7400	51.7400	0.000%	-88.635%
2019-08-08	51.7400	51.7400	51.7400	51.7400	-0.019%	-88.635%
2019-08-07	51.7500	51.7500	51.7500	51.7500	0.000%	-88.638%
2019-08-06	51.7500	51.7500	51.7500	51.7500	0.000%	-88.638%
2019-08-05	51.7500	51.7500	51.7500	51.7500	+0.019%	-88.638%
2019-08-02	51.7400	51.7400	51.7400	51.7400	-0.019%	-88.635%
2019-08-01	51.7500	51.7500	51.7500	51.7500	-0.019%	-88.638%
2019-07-31	51.7600	51.7600	51.7600	51.7600	-0.019%	-88.640%
2019-07-30	51.7700	51.7700	51.7700	51.7700	-0.019%	-88.642%
2019-07-29	51.7800	51.7800	51.7800	51.7800	0.000%	-88.644%
2019-07-26	51.7800	51.7800	51.7800	51.7800	-0.019%	-88.644%
2019-07-25	51.7900	51.7900	51.7900	51.7900	-0.058%	-88.646%
2019-07-24	51.8200	51.8200	51.8200	51.8200	0.000%	-88.653%
2019-07-23	51.8200	51.8200	51.8200	51.8200	-0.019%	-88.653%
2019-07-22	51.8300	51.8300	51.8300	51.8300	0.000%	-88.655%
2019-07-19	51.8300	51.8300	51.8300	51.8300	-0.019%	-88.655%
2019-07-18	51.8400	51.8400	51.8400	51.8400	-0.039%	-88.657%
2019-07-17	51.8600	51.8600	51.8600	51.8600	-0.019%	-88.662%
2019-07-16	51.8700	51.8700	51.8700	51.8700	-0.019%	-88.664%
2019-07-15	51.8800	51.8800	51.8800	51.8800	-0.019%	-88.666%
2019-07-12	51.8900	51.8900	51.8900	51.8900	0.000%	-88.668%
2019-07-11	51.8900	51.8900	51.8900	51.8900	-0.039%	-88.668%
2019-07-10	51.9100	51.9100	51.9100	51.9100	-0.058%	-88.673%
2019-07-08	51.9400	51.9400	51.9400	51.9400	-0.077%	-88.679%
2019-07-03	51.9800	51.9800	51.9800	51.9800	-0.038%	-88.688%
2019-07-02	52.0000	52.0000	52.0000	52.0000	-0.038%	-88.692%
2019-07-01	52.0200	52.0200	52.0200	52.0200	-0.019%	-88.697%
2019-06-28	52.0300	52.0300	52.0300	52.0300	0.000%	-88.699%
2019-06-27	52.0300	52.0300	52.0300	52.0300	+0.019%	-88.699%
2019-06-26	52.0200	52.0200	52.0200	52.0200	-0.038%	-88.697%
2019-06-25	52.0400	52.0400	52.0400	52.0400	-0.019%	-88.701%
2019-06-24	52.0500	52.0500	52.0500	52.0500	-0.038%	-88.703%
2019-06-21	52.0700	52.0700	52.0700	52.0700	-0.019%	-88.708%
2019-06-20	52.0800	52.0800	52.0800	52.0800	-0.038%	-88.710%
2019-06-19	52.1000	52.1000	52.1000	52.1000	0.000%	-88.714%
2019-06-18	52.1000	52.1000	52.1000	52.1000	-0.019%	-88.714%
2019-06-17	52.1100	52.1100	52.1100	52.1100	-0.019%	-88.716%
2019-06-14	52.1200	52.1200	52.1200	52.1200	-0.019%	-88.718%
2019-06-13	52.1300	52.1300	52.1300	52.1300	-23.214%	-88.721%
2019-06-12	67.8900	67.8900	67.8900	67.8900	0.000%	-91.339%
2019-06-11	67.8900	67.8900	67.8900	67.8900	-0.015%	-91.339%
2019-06-10	67.9000	67.9000	67.9000	67.9000	-0.015%	-91.340%
2019-06-07	67.9100	67.9100	67.9100	67.9100	-0.015%	-91.341%
2019-06-06	67.9200	67.9200	67.9200	67.9200	-0.074%	-91.343%
2019-06-05	67.9700	67.9700	67.9700	67.9700	+0.029%	-91.349%
2019-06-04	67.9500	67.9500	67.9500	67.9500	0.000%	-91.347%
2019-06-03	67.9500	67.9500	67.9500	67.9500	-0.044%	-91.347%
2019-05-31	67.9800	67.9800	67.9800	67.9800	+0.015%	-91.350%
2019-05-30	67.9700	67.9700	67.9700	67.9700	+0.015%	-91.349%
2019-05-29	67.9600	67.9600	67.9600	67.9600	-0.044%	-91.348%
2019-05-28	67.9900	67.9900	67.9900	67.9900	+0.015%	-91.352%
2019-05-24	67.9800	67.9800	67.9800	67.9800	-0.015%	-91.350%
2019-05-23	67.9900	67.9900	67.9900	67.9900	-0.059%	-91.352%
2019-05-22	68.0300	68.0300	68.0300	68.0300	-0.015%	-91.357%
2019-05-21	68.0400	68.0400	68.0400	68.0400	-0.015%	-91.358%
2019-05-20	68.0500	68.0500	68.0500	68.0500	-0.029%	-91.359%
2019-05-17	68.0700	68.0700	68.0700	68.0700	-0.015%	-91.362%
2019-05-16	68.0800	68.0800	68.0800	68.0800	-0.015%	-91.363%
2019-05-15	68.0900	68.0900	68.0900	68.0900	-0.059%	-91.364%
2019-05-14	68.1300	68.1300	68.1300	68.1300	-9.893%	-91.369%
2019-05-13	75.6100	75.6100	75.6100	75.6100	+0.013%	-92.223%
2019-05-10	75.6000	75.6000	75.6000	75.6000	-0.013%	-92.222%
2019-05-09	75.6100	75.6100	75.6100	75.6100	-0.053%	-92.223%
2019-05-08	75.6500	75.6500	75.6500	75.6500	-0.013%	-92.227%
2019-05-07	75.6600	75.6600	75.6600	75.6600	+0.013%	-92.228%
2019-05-06	75.6500	75.6500	75.6500	75.6500	-0.040%	-92.227%
2019-05-02	75.6800	75.6800	75.6800	75.6800	-0.040%	-92.230%
2019-05-01	75.7100	75.7100	75.7100	75.7100	-0.026%	-92.234%
2019-04-30	75.7300	75.7300	75.7300	75.7300	+0.093%	-92.236%
2019-04-29	75.6600	75.6600	75.6600	75.6600	0.000%	-92.228%
2019-04-26	75.6600	75.6600	75.6600	75.6600	-0.092%	-92.228%
2019-04-25	75.7300	75.7300	75.7300	75.7300	-0.066%	-92.236%
2019-04-24	75.7800	75.7800	75.7800	75.7800	+0.013%	-92.241%
2019-04-23	75.7700	75.7700	75.7700	75.7700	-0.013%	-92.240%
2019-04-22	75.7800	75.7800	75.7800	75.7800	-0.079%	-92.241%
2019-04-18	75.8400	75.8400	75.8400	75.8400	+0.040%	-92.247%
2019-04-17	75.8100	75.8100	75.8100	75.8100	-0.040%	-92.244%
2019-04-16	75.8400	75.8400	75.8400	75.8400	0.000%	-92.247%
2019-04-15	75.8400	75.8400	75.8400	75.8400	-0.079%	-92.247%
2019-04-12	75.9000	75.9000	75.9000	75.9000	-61.407%	-92.253%
2019-04-11	196.6700	196.6700	196.6700	196.6700	-0.010%	-97.010%
2019-04-10	196.6900	196.6900	196.6900	196.6900	-0.010%	-97.011%
2019-04-09	196.7100	196.7100	196.7100	196.7100	+0.020%	-97.011%
2019-04-08	196.6700	196.6700	196.6700	196.6700	-0.025%	-97.010%
2019-04-05	196.7200	196.7200	196.7200	196.7200	-0.005%	-97.011%
2019-04-04	196.7300	196.7300	196.7300	196.7300	-0.020%	-97.011%
2019-04-03	196.7700	196.7700	196.7700	196.7700	-0.005%	-97.012%
2019-04-02	196.7800	196.7800	196.7800	196.7800	-0.020%	-97.012%
2019-04-01	196.8200	196.8200	196.8200	196.8200	-0.020%	-97.012%
2019-03-29	196.8600	196.8600	196.8600	196.8600	-0.005%	-97.013%
2019-03-28	196.8700	196.8700	196.8700	196.8700	-0.046%	-97.013%
2019-03-27	196.9600	196.9600	196.9600	196.9600	+0.005%	-97.015%
2019-03-26	196.9500	196.9500	196.9500	196.9500	-0.112%	-97.014%
2019-03-25	197.1700	197.1700	197.1700	197.1700	+0.091%	-97.018%
2019-03-22	196.9900	196.9900	196.9900	196.9900	-0.005%	-97.015%
2019-03-21	197.0000	197.0000	197.0000	197.0000	-0.056%	-97.015%
2019-03-20	197.1100	197.1100	197.1100	197.1100	-0.005%	-97.017%
2019-03-19	197.1200	197.1200	197.1200	197.1200	-0.025%	-97.017%
2019-03-15	197.1700	197.1700	197.1700	197.1700	+0.005%	-97.018%
2019-03-14	197.1600	197.1600	197.1600	197.1600	-21.281%	-97.018%
2019-03-13	250.4600	250.4600	250.4600	250.4600	-0.020%	-97.652%
2019-03-12	250.5100	250.5100	250.5100	250.5100	-0.004%	-97.653%
2019-03-11	250.5200	250.5200	250.5200	250.5200	-0.012%	-97.653%
2019-03-08	250.5500	250.5500	250.5500	250.5500	-0.004%	-97.653%
2019-03-07	250.5600	250.5600	250.5600	250.5600	-0.016%	-97.653%
2019-03-06	250.6000	250.6000	250.6000	250.6000	+0.020%	-97.654%
2019-03-05	250.5500	250.5500	250.5500	250.5500	-0.032%	-97.653%
2019-03-04	250.6300	250.6300	250.6300	250.6300	-0.068%	-97.654%
2019-03-01	250.8000	250.8000	250.8000	250.8000	0.000%	-97.656%
2019-02-28	250.8000	250.8000	250.8000	250.8000	-0.068%	-97.656%
2019-02-27	250.9700	250.9700	250.9700	250.9700	-0.016%	-97.657%
2019-02-26	251.0100	251.0100	251.0100	251.0100	-0.020%	-97.657%
2019-02-25	251.0600	251.0600	251.0600	251.0600	-0.004%	-97.658%
2019-02-22	251.0700	251.0700	251.0700	251.0700	-0.008%	-97.658%
2019-02-21	251.0900	251.0900	251.0900	251.0900	-0.048%	-97.658%
2019-02-20	251.2100	251.2100	251.2100	251.2100	-0.008%	-97.659%
2019-02-19	251.2300	251.2300	251.2300	251.2300	-0.016%	-97.660%
2019-02-15	251.2700	251.2700	251.2700	251.2700	-0.012%	-97.660%
2019-02-14	251.3000	251.3000	251.3000	251.3000	-15.427%	-97.660%
2019-02-13	297.1400	297.1400	297.1400	297.1400	-0.010%	-98.021%
2019-02-12	297.1700	297.1700	297.1700	297.1700	-0.003%	-98.021%
2019-02-11	297.1800	297.1800	297.1800	297.1800	-0.017%	-98.021%
2019-02-08	297.2300	297.2300	297.2300	297.2300	-0.017%	-98.022%
2019-02-07	297.2800	297.2800	297.2800	297.2800	-0.017%	-98.022%
2019-02-06	297.3300	297.3300	297.3300	297.3300	-0.010%	-98.022%
2019-02-05	297.3600	297.3600	297.3600	297.3600	+0.007%	-98.023%
2019-02-04	297.3400	297.3400	297.3400	297.3400	-0.010%	-98.022%
2019-02-01	297.3700	297.3700	297.3700	297.3700	-0.054%	-98.023%
2019-01-31	297.5300	297.5300	297.5300	297.5300	+0.010%	-98.024%
2019-01-30	297.5000	297.5000	297.5000	297.5000	-0.007%	-98.024%
2019-01-29	297.5200	297.5200	297.5200	297.5200	-0.027%	-98.024%
2019-01-25	297.6000	297.6000	297.6000	297.6000	0.000%	-98.024%
2019-01-24	297.6000	297.6000	297.6000	297.6000	-0.017%	-98.024%
2019-01-23	297.6500	297.6500	297.6500	297.6500	+0.010%	-98.025%
2019-01-22	297.6200	297.6200	297.6200	297.6200	-0.010%	-98.024%
2019-01-18	297.6500	297.6500	297.6500	297.6500	-0.010%	-98.025%
2019-01-17	297.6800	297.6800	297.6800	297.6800	-0.040%	-98.025%
2019-01-16	297.8000	297.8000	297.8000	297.8000	+0.017%	-98.026%
2019-01-15	297.7500	297.7500	297.7500	297.7500	-0.007%	-98.025%
2019-01-14	297.7700	297.7700	297.7700	297.7700	-24.577%	-98.025%
2019-01-11	394.8000	394.8000	394.8000	394.8000	-0.015%	-98.511%
2019-01-10	394.8600	394.8600	394.8600	394.8600	-0.025%	-98.511%
2019-01-09	394.9600	394.9600	394.9600	394.9600	+0.008%	-98.511%
2019-01-08	394.9300	394.9300	394.9300	394.9300	-0.061%	-98.511%
2018-12-21	395.1700	395.1700	395.1700	395.1700	-0.038%	-98.512%
2018-12-20	395.3200	395.3200	395.3200	395.3200	0.000%	-98.513%

.dark-mode .NztWb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NztWb8{ color: #333333; background-color: white; border: 2px solid #333333; }CGIILXCLAYMORE SEC DEF 630 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 12mf NASDAQ

CGIILX
CLAYMORE SEC DEF 630 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 12
mf NASDAQ