Dark

CGIIKX
CLAYMORE SEC DEF 629 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 11
mf NASDAQ

Inactive

Sep 13, 2019

51.03USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-13	51.0300	51.0300	51.0300	51.0300	0.000%	0.000%
2019-09-12	51.0300	51.0300	51.0300	51.0300	0.000%	0.000%
2019-09-11	51.0300	51.0300	51.0300	51.0300	-1.657%	0.000%
2019-09-10	51.8900	51.8900	51.8900	51.8900	-0.019%	-1.657%
2019-09-09	51.9000	51.9000	51.9000	51.9000	0.000%	-1.676%
2019-09-06	51.9000	51.9000	51.9000	51.9000	0.000%	-1.676%
2019-09-05	51.9000	51.9000	51.9000	51.9000	-0.019%	-1.676%
2019-09-04	51.9100	51.9100	51.9100	51.9100	-0.019%	-1.695%
2019-08-30	51.9200	51.9200	51.9200	51.9200	0.000%	-1.714%
2019-08-29	51.9200	51.9200	51.9200	51.9200	-0.039%	-1.714%
2019-08-28	51.9400	51.9400	51.9400	51.9400	0.000%	-1.752%
2019-08-27	51.9400	51.9400	51.9400	51.9400	0.000%	-1.752%
2019-08-26	51.9400	51.9400	51.9400	51.9400	-0.019%	-1.752%
2019-08-23	51.9500	51.9500	51.9500	51.9500	0.000%	-1.771%
2019-08-22	51.9500	51.9500	51.9500	51.9500	-0.019%	-1.771%
2019-08-21	51.9600	51.9600	51.9600	51.9600	0.000%	-1.790%
2019-08-20	51.9600	51.9600	51.9600	51.9600	-0.019%	-1.790%
2019-08-19	51.9700	51.9700	51.9700	51.9700	0.000%	-1.809%
2019-08-16	51.9700	51.9700	51.9700	51.9700	-0.019%	-1.809%
2019-08-15	51.9800	51.9800	51.9800	51.9800	0.000%	-1.828%
2019-08-14	51.9800	51.9800	51.9800	51.9800	-38.739%	-1.828%
2019-08-13	84.8500	84.8500	84.8500	84.8500	0.000%	-39.859%
2019-08-12	84.8500	84.8500	84.8500	84.8500	-0.012%	-39.859%
2019-08-09	84.8600	84.8600	84.8600	84.8600	0.000%	-39.866%
2019-08-08	84.8600	84.8600	84.8600	84.8600	-0.012%	-39.866%
2019-08-07	84.8700	84.8700	84.8700	84.8700	0.000%	-39.873%
2019-08-06	84.8700	84.8700	84.8700	84.8700	-0.012%	-39.873%
2019-08-05	84.8800	84.8800	84.8800	84.8800	0.000%	-39.880%
2019-08-02	84.8800	84.8800	84.8800	84.8800	0.000%	-39.880%
2019-08-01	84.8800	84.8800	84.8800	84.8800	-0.035%	-39.880%
2019-07-31	84.9100	84.9100	84.9100	84.9100	-0.012%	-39.901%
2019-07-30	84.9200	84.9200	84.9200	84.9200	0.000%	-39.908%
2019-07-29	84.9200	84.9200	84.9200	84.9200	-0.035%	-39.908%
2019-07-26	84.9500	84.9500	84.9500	84.9500	-0.047%	-39.929%
2019-07-25	84.9900	84.9900	84.9900	84.9900	-0.035%	-39.958%
2019-07-24	85.0200	85.0200	85.0200	85.0200	-0.012%	-39.979%
2019-07-23	85.0300	85.0300	85.0300	85.0300	-0.012%	-39.986%
2019-07-22	85.0400	85.0400	85.0400	85.0400	-0.012%	-39.993%
2019-07-19	85.0500	85.0500	85.0500	85.0500	-0.012%	-40.000%
2019-07-18	85.0600	85.0600	85.0600	85.0600	-0.035%	-40.007%
2019-07-17	85.0900	85.0900	85.0900	85.0900	-0.012%	-40.028%
2019-07-16	85.1000	85.1000	85.1000	85.1000	-0.012%	-40.035%
2019-07-15	85.1100	85.1100	85.1100	85.1100	-0.012%	-40.042%
2019-07-12	85.1200	85.1200	85.1200	85.1200	-28.901%	-40.049%
2019-07-11	119.7200	119.7200	119.7200	119.7200	-0.025%	-57.376%
2019-07-10	119.7500	119.7500	119.7500	119.7500	-0.017%	-57.386%
2019-07-08	119.7700	119.7700	119.7700	119.7700	-0.025%	-57.393%
2019-07-03	119.8000	119.8000	119.8000	119.8000	-0.025%	-57.404%
2019-07-02	119.8300	119.8300	119.8300	119.8300	-0.017%	-57.415%
2019-07-01	119.8500	119.8500	119.8500	119.8500	-0.008%	-57.422%
2019-06-28	119.8600	119.8600	119.8600	119.8600	0.000%	-57.425%
2019-06-27	119.8600	119.8600	119.8600	119.8600	-0.017%	-57.425%
2019-06-26	119.8800	119.8800	119.8800	119.8800	-0.017%	-57.432%
2019-06-25	119.9000	119.9000	119.9000	119.9000	-0.008%	-57.440%
2019-06-24	119.9100	119.9100	119.9100	119.9100	-0.017%	-57.443%
2019-06-21	119.9300	119.9300	119.9300	119.9300	-0.017%	-57.450%
2019-06-20	119.9500	119.9500	119.9500	119.9500	-0.025%	-57.457%
2019-06-19	119.9800	119.9800	119.9800	119.9800	-0.017%	-57.468%
2019-06-18	120.0000	120.0000	120.0000	120.0000	-0.008%	-57.475%
2019-06-17	120.0100	120.0100	120.0100	120.0100	-0.008%	-57.479%
2019-06-14	120.0200	120.0200	120.0200	120.0200	-0.017%	-57.482%
2019-06-13	120.0400	120.0400	120.0400	120.0400	-28.386%	-57.489%
2019-06-12	167.6200	167.6200	167.6200	167.6200	-0.006%	-69.556%
2019-06-11	167.6300	167.6300	167.6300	167.6300	-0.006%	-69.558%
2019-06-10	167.6400	167.6400	167.6400	167.6400	-0.006%	-69.560%
2019-06-07	167.6500	167.6500	167.6500	167.6500	-0.006%	-69.562%
2019-06-06	167.6600	167.6600	167.6600	167.6600	-0.036%	-69.563%
2019-06-05	167.7200	167.7200	167.7200	167.7200	-0.006%	-69.574%
2019-06-04	167.7300	167.7300	167.7300	167.7300	+0.012%	-69.576%
2019-06-03	167.7100	167.7100	167.7100	167.7100	0.000%	-69.572%
2019-05-31	167.7100	167.7100	167.7100	167.7100	-0.006%	-69.572%
2019-05-30	167.7200	167.7200	167.7200	167.7200	0.000%	-69.574%
2019-05-29	167.7200	167.7200	167.7200	167.7200	0.000%	-69.574%
2019-05-28	167.7200	167.7200	167.7200	167.7200	-0.006%	-69.574%
2019-05-24	167.7300	167.7300	167.7300	167.7300	-0.006%	-69.576%
2019-05-23	167.7400	167.7400	167.7400	167.7400	-0.024%	-69.578%
2019-05-22	167.7800	167.7800	167.7800	167.7800	-0.006%	-69.585%
2019-05-21	167.7900	167.7900	167.7900	167.7900	-0.006%	-69.587%
2019-05-20	167.8000	167.8000	167.8000	167.8000	-0.018%	-69.589%
2019-05-17	167.8300	167.8300	167.8300	167.8300	-0.012%	-69.594%
2019-05-16	167.8500	167.8500	167.8500	167.8500	+1.451%	-69.598%
2019-05-15	165.4500	165.4500	165.4500	165.4500	-0.018%	-69.157%
2019-05-14	165.4800	165.4800	165.4800	165.4800	-3.448%	-69.162%
2019-05-13	171.3900	171.3900	171.3900	171.3900	0.000%	-70.226%
2019-05-10	171.3900	171.3900	171.3900	171.3900	-0.006%	-70.226%
2019-05-09	171.4000	171.4000	171.4000	171.4000	-0.035%	-70.228%
2019-05-08	171.4600	171.4600	171.4600	171.4600	-0.006%	-70.238%
2019-05-07	171.4700	171.4700	171.4700	171.4700	0.000%	-70.240%
2019-05-06	171.4700	171.4700	171.4700	171.4700	-0.017%	-70.240%
2019-05-02	171.5000	171.5000	171.5000	171.5000	-0.041%	-70.245%
2019-05-01	171.5700	171.5700	171.5700	171.5700	-0.023%	-70.257%
2019-04-30	171.6100	171.6100	171.6100	171.6100	+0.017%	-70.264%
2019-04-29	171.5800	171.5800	171.5800	171.5800	-0.012%	-70.259%
2019-04-26	171.6000	171.6000	171.6000	171.6000	-0.029%	-70.262%
2019-04-25	171.6500	171.6500	171.6500	171.6500	-0.029%	-70.271%
2019-04-24	171.7000	171.7000	171.7000	171.7000	-0.029%	-70.280%
2019-04-23	171.7500	171.7500	171.7500	171.7500	-0.006%	-70.288%
2019-04-22	171.7600	171.7600	171.7600	171.7600	-0.017%	-70.290%
2019-04-18	171.7900	171.7900	171.7900	171.7900	-0.006%	-70.295%
2019-04-17	171.8000	171.8000	171.8000	171.8000	-0.035%	-70.297%
2019-04-16	171.8600	171.8600	171.8600	171.8600	-0.006%	-70.307%
2019-04-15	171.8700	171.8700	171.8700	171.8700	-0.035%	-70.309%
2019-04-12	171.9300	171.9300	171.9300	171.9300	-16.966%	-70.319%
2019-04-11	207.0600	207.0600	207.0600	207.0600	-0.024%	-75.355%
2019-04-10	207.1100	207.1100	207.1100	207.1100	-0.014%	-75.361%
2019-04-09	207.1400	207.1400	207.1400	207.1400	-0.010%	-75.364%
2019-04-08	207.1600	207.1600	207.1600	207.1600	-0.010%	-75.367%
2019-04-05	207.1800	207.1800	207.1800	207.1800	-0.010%	-75.369%
2019-04-04	207.2000	207.2000	207.2000	207.2000	-0.014%	-75.372%
2019-04-03	207.2300	207.2300	207.2300	207.2300	-0.010%	-75.375%
2019-04-02	207.2500	207.2500	207.2500	207.2500	-0.010%	-75.378%
2019-04-01	207.2700	207.2700	207.2700	207.2700	-0.024%	-75.380%
2019-03-29	207.3200	207.3200	207.3200	207.3200	-0.010%	-75.386%
2019-03-28	207.3400	207.3400	207.3400	207.3400	-0.019%	-75.388%
2019-03-27	207.3800	207.3800	207.3800	207.3800	-0.014%	-75.393%
2019-03-26	207.4100	207.4100	207.4100	207.4100	-0.019%	-75.397%
2019-03-25	207.4500	207.4500	207.4500	207.4500	-0.010%	-75.401%
2019-03-22	207.4700	207.4700	207.4700	207.4700	-0.005%	-75.404%
2019-03-21	207.4800	207.4800	207.4800	207.4800	-0.034%	-75.405%
2019-03-20	207.5500	207.5500	207.5500	207.5500	-0.010%	-75.413%
2019-03-19	207.5700	207.5700	207.5700	207.5700	-0.019%	-75.416%
2019-03-15	207.6100	207.6100	207.6100	207.6100	+0.010%	-75.420%
2019-03-14	207.5900	207.5900	207.5900	207.5900	-15.490%	-75.418%
2019-03-13	245.6400	245.6400	245.6400	245.6400	-0.020%	-79.226%
2019-03-12	245.6900	245.6900	245.6900	245.6900	-0.008%	-79.230%
2019-03-11	245.7100	245.7100	245.7100	245.7100	-0.012%	-79.232%
2019-03-08	245.7400	245.7400	245.7400	245.7400	-0.004%	-79.234%
2019-03-07	245.7500	245.7500	245.7500	245.7500	-0.016%	-79.235%
2019-03-06	245.7900	245.7900	245.7900	245.7900	-0.004%	-79.238%
2019-03-05	245.8000	245.8000	245.8000	245.8000	-0.012%	-79.239%
2019-03-04	245.8300	245.8300	245.8300	245.8300	-0.045%	-79.242%
2019-03-01	245.9400	245.9400	245.9400	245.9400	0.000%	-79.251%
2019-02-28	245.9400	245.9400	245.9400	245.9400	-0.045%	-79.251%
2019-02-27	246.0500	246.0500	246.0500	246.0500	-0.033%	-79.260%
2019-02-26	246.1300	246.1300	246.1300	246.1300	-0.008%	-79.267%
2019-02-25	246.1500	246.1500	246.1500	246.1500	-0.032%	-79.269%
2019-02-22	246.2300	246.2300	246.2300	246.2300	-0.008%	-79.275%
2019-02-21	246.2500	246.2500	246.2500	246.2500	-0.028%	-79.277%
2019-02-20	246.3200	246.3200	246.3200	246.3200	-0.012%	-79.283%
2019-02-19	246.3500	246.3500	246.3500	246.3500	-0.012%	-79.286%
2019-02-15	246.3800	246.3800	246.3800	246.3800	-0.008%	-79.288%
2019-02-14	246.4000	246.4000	246.4000	246.4000	-0.041%	-79.290%
2019-02-13	246.5000	246.5000	246.5000	246.5000	-0.008%	-79.298%
2019-02-12	246.5200	246.5200	246.5200	246.5200	-0.016%	-79.300%
2019-02-11	246.5600	246.5600	246.5600	246.5600	-0.004%	-79.303%
2019-02-08	246.5700	246.5700	246.5700	246.5700	-0.016%	-79.304%
2019-02-07	246.6100	246.6100	246.6100	246.6100	-0.008%	-79.307%
2019-02-06	246.6300	246.6300	246.6300	246.6300	-0.012%	-79.309%
2019-02-05	246.6600	246.6600	246.6600	246.6600	-0.028%	-79.312%
2019-02-04	246.7300	246.7300	246.7300	246.7300	-0.008%	-79.317%
2019-02-01	246.7500	246.7500	246.7500	246.7500	-0.016%	-79.319%
2019-01-31	246.7900	246.7900	246.7900	246.7900	-0.012%	-79.323%
2019-01-30	246.8200	246.8200	246.8200	246.8200	+0.008%	-79.325%
2019-01-29	246.8000	246.8000	246.8000	246.8000	-0.020%	-79.323%
2019-01-25	246.8500	246.8500	246.8500	246.8500	-0.008%	-79.328%
2019-01-24	246.8700	246.8700	246.8700	246.8700	-0.024%	-79.329%
2019-01-23	246.9300	246.9300	246.9300	246.9300	-0.008%	-79.334%
2019-01-22	246.9500	246.9500	246.9500	246.9500	-0.008%	-79.336%
2019-01-18	246.9700	246.9700	246.9700	246.9700	-0.008%	-79.338%
2019-01-17	246.9900	246.9900	246.9900	246.9900	-0.024%	-79.339%
2019-01-16	247.0500	247.0500	247.0500	247.0500	+0.016%	-79.344%
2019-01-15	247.0100	247.0100	247.0100	247.0100	-0.012%	-79.341%
2019-01-14	247.0400	247.0400	247.0400	247.0400	-17.406%	-79.343%
2019-01-11	299.1000	299.1000	299.1000	299.1000	-0.003%	-82.939%
2019-01-10	299.1100	299.1100	299.1100	299.1100	-0.027%	-82.939%
2019-01-09	299.1900	299.1900	299.1900	299.1900	+0.003%	-82.944%
2019-01-08	299.1800	299.1800	299.1800	299.1800	-0.053%	-82.943%
2018-12-21	299.3400	299.3400	299.3400	299.3400	-0.030%	-82.952%
2018-12-20	299.4300	299.4300	299.4300	299.4300	0.000%	-82.958%

.dark-mode .VLrVHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLrVHb{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIKXCLAYMORE SEC DEF 629 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 11mf NASDAQ

CGIIKX
CLAYMORE SEC DEF 629 CLAYMORE/GUGGENHEIM INTER INVT-GRADE CORP TR 11
mf NASDAQ