Dark

CGIIJX
CLAYMORE SEC DEF 628 CLAYMORE/GUGGENHEIM INTER INVT-GRD CORP TR SRS 10
mf NASDAQ

Inactive

Sep 13, 2019

34.72USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-13	34.7200	34.7200	34.7200	34.7200	0.000%	0.000%
2019-09-12	34.7200	34.7200	34.7200	34.7200	0.000%	0.000%
2019-09-11	34.7200	34.7200	34.7200	34.7200	-3.287%	0.000%
2019-09-10	35.9000	35.9000	35.9000	35.9000	0.000%	-3.287%
2019-09-09	35.9000	35.9000	35.9000	35.9000	0.000%	-3.287%
2019-09-06	35.9000	35.9000	35.9000	35.9000	0.000%	-3.287%
2019-09-05	35.9000	35.9000	35.9000	35.9000	-0.056%	-3.287%
2019-09-04	35.9200	35.9200	35.9200	35.9200	+0.111%	-3.341%
2019-08-30	35.8800	35.8800	35.8800	35.8800	+0.028%	-3.233%
2019-08-29	35.8700	35.8700	35.8700	35.8700	-0.056%	-3.206%
2019-08-28	35.8900	35.8900	35.8900	35.8900	-0.167%	-3.260%
2019-08-27	35.9500	35.9500	35.9500	35.9500	+0.028%	-3.421%
2019-08-26	35.9400	35.9400	35.9400	35.9400	-0.056%	-3.395%
2019-08-23	35.9600	35.9600	35.9600	35.9600	+0.139%	-3.448%
2019-08-22	35.9100	35.9100	35.9100	35.9100	-0.083%	-3.314%
2019-08-21	35.9400	35.9400	35.9400	35.9400	-0.139%	-3.395%
2019-08-20	35.9900	35.9900	35.9900	35.9900	+0.083%	-3.529%
2019-08-19	35.9600	35.9600	35.9600	35.9600	-0.139%	-3.448%
2019-08-16	36.0100	36.0100	36.0100	36.0100	0.000%	-3.582%
2019-08-15	36.0100	36.0100	36.0100	36.0100	+0.139%	-3.582%
2019-08-14	35.9600	35.9600	35.9600	35.9600	-45.358%	-3.448%
2019-08-13	65.8100	65.8100	65.8100	65.8100	-0.076%	-47.242%
2019-08-12	65.8600	65.8600	65.8600	65.8600	+0.046%	-47.282%
2019-08-09	65.8300	65.8300	65.8300	65.8300	-0.030%	-47.258%
2019-08-08	65.8500	65.8500	65.8500	65.8500	-0.030%	-47.274%
2019-08-07	65.8700	65.8700	65.8700	65.8700	0.000%	-47.290%
2019-08-06	65.8700	65.8700	65.8700	65.8700	0.000%	-47.290%
2019-08-05	65.8700	65.8700	65.8700	65.8700	+0.091%	-47.290%
2019-08-02	65.8100	65.8100	65.8100	65.8100	0.000%	-47.242%
2019-08-01	65.8100	65.8100	65.8100	65.8100	+0.091%	-47.242%
2019-07-31	65.7500	65.7500	65.7500	65.7500	-0.030%	-47.194%
2019-07-30	65.7700	65.7700	65.7700	65.7700	0.000%	-47.210%
2019-07-29	65.7700	65.7700	65.7700	65.7700	0.000%	-47.210%
2019-07-26	65.7700	65.7700	65.7700	65.7700	-0.015%	-47.210%
2019-07-25	65.7800	65.7800	65.7800	65.7800	-0.076%	-47.218%
2019-07-24	65.8300	65.8300	65.8300	65.8300	-0.015%	-47.258%
2019-07-23	65.8400	65.8400	65.8400	65.8400	-0.015%	-47.266%
2019-07-22	65.8500	65.8500	65.8500	65.8500	-0.015%	-47.274%
2019-07-19	65.8600	65.8600	65.8600	65.8600	-0.076%	-47.282%
2019-07-18	65.9100	65.9100	65.9100	65.9100	+0.030%	-47.322%
2019-07-17	65.8900	65.8900	65.8900	65.8900	+0.015%	-47.306%
2019-07-16	65.8800	65.8800	65.8800	65.8800	-0.046%	-47.298%
2019-07-15	65.9100	65.9100	65.9100	65.9100	0.000%	-47.322%
2019-07-12	65.9100	65.9100	65.9100	65.9100	-27.983%	-47.322%
2019-07-11	91.5200	91.5200	91.5200	91.5200	-0.044%	-62.063%
2019-07-10	91.5600	91.5600	91.5600	91.5600	+0.022%	-62.080%
2019-07-08	91.5400	91.5400	91.5400	91.5400	-0.076%	-62.071%
2019-07-03	91.6100	91.6100	91.6100	91.6100	-0.033%	-62.100%
2019-07-02	91.6400	91.6400	91.6400	91.6400	+0.076%	-62.113%
2019-07-01	91.5700	91.5700	91.5700	91.5700	-0.022%	-62.084%
2019-06-28	91.5900	91.5900	91.5900	91.5900	-0.011%	-62.092%
2019-06-27	91.6000	91.6000	91.6000	91.6000	0.000%	-62.096%
2019-06-26	91.6000	91.6000	91.6000	91.6000	-0.055%	-62.096%
2019-06-25	91.6500	91.6500	91.6500	91.6500	+0.022%	-62.117%
2019-06-24	91.6300	91.6300	91.6300	91.6300	0.000%	-62.108%
2019-06-21	91.6300	91.6300	91.6300	91.6300	-0.022%	-62.108%
2019-06-20	91.6500	91.6500	91.6500	91.6500	-0.033%	-62.117%
2019-06-19	91.6800	91.6800	91.6800	91.6800	+0.076%	-62.129%
2019-06-18	91.6100	91.6100	91.6100	91.6100	-0.033%	-62.100%
2019-06-17	91.6400	91.6400	91.6400	91.6400	+0.022%	-62.113%
2019-06-14	91.6200	91.6200	91.6200	91.6200	-0.011%	-62.104%
2019-06-13	91.6300	91.6300	91.6300	91.6300	-38.084%	-62.108%
2019-06-12	147.9900	147.9900	147.9900	147.9900	+0.020%	-76.539%
2019-06-11	147.9600	147.9600	147.9600	147.9600	-0.027%	-76.534%
2019-06-10	148.0000	148.0000	148.0000	148.0000	-0.027%	-76.541%
2019-06-07	148.0400	148.0400	148.0400	148.0400	+0.014%	-76.547%
2019-06-06	148.0200	148.0200	148.0200	148.0200	-0.054%	-76.544%
2019-06-05	148.1000	148.1000	148.1000	148.1000	+0.007%	-76.556%
2019-06-04	148.0900	148.0900	148.0900	148.0900	-0.007%	-76.555%
2019-06-03	148.1000	148.1000	148.1000	148.1000	+0.041%	-76.556%
2019-05-31	148.0400	148.0400	148.0400	148.0400	+0.047%	-76.547%
2019-05-30	147.9700	147.9700	147.9700	147.9700	-0.007%	-76.536%
2019-05-29	147.9800	147.9800	147.9800	147.9800	0.000%	-76.537%
2019-05-28	147.9800	147.9800	147.9800	147.9800	-0.020%	-76.537%
2019-05-24	148.0100	148.0100	148.0100	148.0100	-0.020%	-76.542%
2019-05-23	148.0400	148.0400	148.0400	148.0400	+0.020%	-76.547%
2019-05-22	148.0100	148.0100	148.0100	148.0100	0.000%	-76.542%
2019-05-21	148.0100	148.0100	148.0100	148.0100	-0.020%	-76.542%
2019-05-20	148.0400	148.0400	148.0400	148.0400	-0.027%	-76.547%
2019-05-17	148.0800	148.0800	148.0800	148.0800	-0.014%	-76.553%
2019-05-16	148.1000	148.1000	148.1000	148.1000	-0.047%	-76.556%
2019-05-15	148.1700	148.1700	148.1700	148.1700	0.000%	-76.567%
2019-05-14	148.1700	148.1700	148.1700	148.1700	-6.506%	-76.567%
2019-05-13	158.4800	158.4800	158.4800	158.4800	+0.006%	-78.092%
2019-05-10	158.4700	158.4700	158.4700	158.4700	-0.013%	-78.090%
2019-05-09	158.4900	158.4900	158.4900	158.4900	-0.038%	-78.093%
2019-05-08	158.5500	158.5500	158.5500	158.5500	-0.013%	-78.102%
2019-05-07	158.5700	158.5700	158.5700	158.5700	+0.013%	-78.104%
2019-05-06	158.5500	158.5500	158.5500	158.5500	-0.006%	-78.102%
2019-05-02	158.5600	158.5600	158.5600	158.5600	-0.050%	-78.103%
2019-05-01	158.6400	158.6400	158.6400	158.6400	-0.032%	-78.114%
2019-04-30	158.6900	158.6900	158.6900	158.6900	+0.025%	-78.121%
2019-04-29	158.6500	158.6500	158.6500	158.6500	-0.019%	-78.115%
2019-04-26	158.6800	158.6800	158.6800	158.6800	-0.013%	-78.119%
2019-04-25	158.7000	158.7000	158.7000	158.7000	-0.031%	-78.122%
2019-04-24	158.7500	158.7500	158.7500	158.7500	-0.013%	-78.129%
2019-04-23	158.7700	158.7700	158.7700	158.7700	+0.006%	-78.132%
2019-04-22	158.7600	158.7600	158.7600	158.7600	-0.025%	-78.131%
2019-04-18	158.8000	158.8000	158.8000	158.8000	0.000%	-78.136%
2019-04-17	158.8000	158.8000	158.8000	158.8000	-0.031%	-78.136%
2019-04-16	158.8500	158.8500	158.8500	158.8500	-0.013%	-78.143%
2019-04-15	158.8700	158.8700	158.8700	158.8700	-0.038%	-78.146%
2019-04-12	158.9300	158.9300	158.9300	158.9300	-21.709%	-78.154%
2019-04-11	203.0000	203.0000	203.0000	203.0000	-0.039%	-82.897%
2019-04-10	203.0800	203.0800	203.0800	203.0800	-0.010%	-82.903%
2019-04-09	203.1000	203.1000	203.1000	203.1000	-0.010%	-82.905%
2019-04-08	203.1200	203.1200	203.1200	203.1200	-0.015%	-82.907%
2019-04-05	203.1500	203.1500	203.1500	203.1500	-0.015%	-82.909%
2019-04-04	203.1800	203.1800	203.1800	203.1800	-0.025%	-82.912%
2019-04-03	203.2300	203.2300	203.2300	203.2300	-0.020%	-82.916%
2019-04-02	203.2700	203.2700	203.2700	203.2700	-0.005%	-82.919%
2019-04-01	203.2800	203.2800	203.2800	203.2800	-0.039%	-82.920%
2019-03-29	203.3600	203.3600	203.3600	203.3600	-0.020%	-82.927%
2019-03-28	203.4000	203.4000	203.4000	203.4000	-0.025%	-82.930%
2019-03-27	203.4500	203.4500	203.4500	203.4500	-0.010%	-82.934%
2019-03-26	203.4700	203.4700	203.4700	203.4700	-0.020%	-82.936%
2019-03-25	203.5100	203.5100	203.5100	203.5100	+0.010%	-82.939%
2019-03-22	203.4900	203.4900	203.4900	203.4900	+0.020%	-82.938%
2019-03-21	203.4500	203.4500	203.4500	203.4500	-0.034%	-82.934%
2019-03-20	203.5200	203.5200	203.5200	203.5200	+0.015%	-82.940%
2019-03-19	203.4900	203.4900	203.4900	203.4900	-0.044%	-82.938%
2019-03-15	203.5800	203.5800	203.5800	203.5800	+0.015%	-82.945%
2019-03-14	203.5500	203.5500	203.5500	203.5500	-18.930%	-82.943%
2019-03-13	251.0800	251.0800	251.0800	251.0800	-0.020%	-86.172%
2019-03-12	251.1300	251.1300	251.1300	251.1300	0.000%	-86.174%
2019-03-11	251.1300	251.1300	251.1300	251.1300	-0.020%	-86.174%
2019-03-08	251.1800	251.1800	251.1800	251.1800	0.000%	-86.177%
2019-03-07	251.1800	251.1800	251.1800	251.1800	-0.012%	-86.177%
2019-03-06	251.2100	251.2100	251.2100	251.2100	+0.008%	-86.179%
2019-03-05	251.1900	251.1900	251.1900	251.1900	-0.012%	-86.178%
2019-03-04	251.2200	251.2200	251.2200	251.2200	-0.036%	-86.179%
2019-03-01	251.3100	251.3100	251.3100	251.3100	-0.012%	-86.184%
2019-02-28	251.3400	251.3400	251.3400	251.3400	-0.052%	-86.186%
2019-02-27	251.4700	251.4700	251.4700	251.4700	-0.040%	-86.193%
2019-02-26	251.5700	251.5700	251.5700	251.5700	-0.004%	-86.199%
2019-02-25	251.5800	251.5800	251.5800	251.5800	-0.040%	-86.199%
2019-02-22	251.6800	251.6800	251.6800	251.6800	-0.004%	-86.205%
2019-02-21	251.6900	251.6900	251.6900	251.6900	-0.040%	-86.205%
2019-02-20	251.7900	251.7900	251.7900	251.7900	-0.012%	-86.211%
2019-02-19	251.8200	251.8200	251.8200	251.8200	-0.016%	-86.212%
2019-02-15	251.8600	251.8600	251.8600	251.8600	-0.016%	-86.215%
2019-02-14	251.9000	251.9000	251.9000	251.9000	-35.933%	-86.217%
2019-02-13	393.1800	393.1800	393.1800	393.1800	-0.010%	-91.169%
2019-02-12	393.2200	393.2200	393.2200	393.2200	-0.005%	-91.170%
2019-02-11	393.2400	393.2400	393.2400	393.2400	-0.015%	-91.171%
2019-02-08	393.3000	393.3000	393.3000	393.3000	-0.008%	-91.172%
2019-02-07	393.3300	393.3300	393.3300	393.3300	+0.036%	-91.173%
2019-02-06	393.1900	393.1900	393.1900	393.1900	-0.008%	-91.170%
2019-02-05	393.2200	393.2200	393.2200	393.2200	+0.003%	-91.170%
2019-02-04	393.2100	393.2100	393.2100	393.2100	-0.010%	-91.170%
2019-02-01	393.2500	393.2500	393.2500	393.2500	-0.020%	-91.171%
2019-01-31	393.3300	393.3300	393.3300	393.3300	-0.005%	-91.173%
2019-01-30	393.3500	393.3500	393.3500	393.3500	+0.018%	-91.173%
2019-01-29	393.2800	393.2800	393.2800	393.2800	-0.020%	-91.172%
2019-01-25	393.3600	393.3600	393.3600	393.3600	-0.018%	-91.173%
2019-01-24	393.4300	393.4300	393.4300	393.4300	-0.030%	-91.175%
2019-01-23	393.5500	393.5500	393.5500	393.5500	-0.010%	-91.178%
2019-01-22	393.5900	393.5900	393.5900	393.5900	-0.015%	-91.179%
2019-01-18	393.6500	393.6500	393.6500	393.6500	-0.020%	-91.180%
2019-01-17	393.7300	393.7300	393.7300	393.7300	-0.041%	-91.182%
2019-01-16	393.8900	393.8900	393.8900	393.8900	-0.003%	-91.185%
2019-01-15	393.9000	393.9000	393.9000	393.9000	-0.010%	-91.186%
2019-01-14	393.9400	393.9400	393.9400	393.9400	+0.003%	-91.186%
2019-01-11	393.9300	393.9300	393.9300	393.9300	-0.010%	-91.186%
2019-01-10	393.9700	393.9700	393.9700	393.9700	-0.028%	-91.187%
2019-01-09	394.0800	394.0800	394.0800	394.0800	+0.008%	-91.190%
2019-01-08	394.0500	394.0500	394.0500	394.0500	-0.112%	-91.189%
2018-12-21	394.4900	394.4900	394.4900	394.4900	-0.030%	-91.199%
2018-12-20	394.6100	394.6100	394.6100	394.6100	0.000%	-91.201%

.dark-mode .Wj4zyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wj4zyH{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIJXCLAYMORE SEC DEF 628 CLAYMORE/GUGGENHEIM INTER INVT-GRD CORP TR SRS 10mf NASDAQ

CGIIJX
CLAYMORE SEC DEF 628 CLAYMORE/GUGGENHEIM INTER INVT-GRD CORP TR SRS 10
mf NASDAQ