Dark

CGIIIX
CLAYMORE SEC DEF 626 CLAYMORE/GUGGENHEIM INTER INVT-GRD CORP TR SRS 9
mf NASDAQ

Inactive

Sep 13, 2019

16.31USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-13	16.3100	16.3100	16.3100	16.3100	0.000%	0.000%
2019-09-12	16.3100	16.3100	16.3100	16.3100	0.000%	0.000%
2019-09-11	16.3100	16.3100	16.3100	16.3100	-5.777%	0.000%
2019-09-10	17.3100	17.3100	17.3100	17.3100	-0.058%	-5.777%
2019-09-09	17.3200	17.3200	17.3200	17.3200	0.000%	-5.831%
2019-09-06	17.3200	17.3200	17.3200	17.3200	0.000%	-5.831%
2019-09-05	17.3200	17.3200	17.3200	17.3200	0.000%	-5.831%
2019-09-04	17.3200	17.3200	17.3200	17.3200	0.000%	-5.831%
2019-08-30	17.3200	17.3200	17.3200	17.3200	-0.058%	-5.831%
2019-08-29	17.3300	17.3300	17.3300	17.3300	0.000%	-5.886%
2019-08-28	17.3300	17.3300	17.3300	17.3300	0.000%	-5.886%
2019-08-27	17.3300	17.3300	17.3300	17.3300	0.000%	-5.886%
2019-08-26	17.3300	17.3300	17.3300	17.3300	0.000%	-5.886%
2019-08-23	17.3300	17.3300	17.3300	17.3300	0.000%	-5.886%
2019-08-22	17.3300	17.3300	17.3300	17.3300	-0.058%	-5.886%
2019-08-21	17.3400	17.3400	17.3400	17.3400	0.000%	-5.940%
2019-08-20	17.3400	17.3400	17.3400	17.3400	0.000%	-5.940%
2019-08-19	17.3400	17.3400	17.3400	17.3400	0.000%	-5.940%
2019-08-16	17.3400	17.3400	17.3400	17.3400	0.000%	-5.940%
2019-08-15	17.3400	17.3400	17.3400	17.3400	0.000%	-5.940%
2019-08-14	17.3400	17.3400	17.3400	17.3400	-75.626%	-5.940%
2019-08-13	71.1400	71.1400	71.1400	71.1400	0.000%	-77.073%
2019-08-12	71.1400	71.1400	71.1400	71.1400	0.000%	-77.073%
2019-08-09	71.1400	71.1400	71.1400	71.1400	0.000%	-77.073%
2019-08-08	71.1400	71.1400	71.1400	71.1400	0.000%	-77.073%
2019-08-07	71.1400	71.1400	71.1400	71.1400	0.000%	-77.073%
2019-08-06	71.1400	71.1400	71.1400	71.1400	-0.014%	-77.073%
2019-08-05	71.1500	71.1500	71.1500	71.1500	0.000%	-77.077%
2019-08-02	71.1500	71.1500	71.1500	71.1500	-0.014%	-77.077%
2019-08-01	71.1600	71.1600	71.1600	71.1600	-0.042%	-77.080%
2019-07-31	71.1900	71.1900	71.1900	71.1900	-0.014%	-77.089%
2019-07-30	71.2000	71.2000	71.2000	71.2000	0.000%	-77.093%
2019-07-29	71.2000	71.2000	71.2000	71.2000	-0.014%	-77.093%
2019-07-26	71.2100	71.2100	71.2100	71.2100	-0.042%	-77.096%
2019-07-25	71.2400	71.2400	71.2400	71.2400	-0.042%	-77.106%
2019-07-24	71.2700	71.2700	71.2700	71.2700	-0.014%	-77.115%
2019-07-23	71.2800	71.2800	71.2800	71.2800	-0.014%	-77.118%
2019-07-22	71.2900	71.2900	71.2900	71.2900	-0.028%	-77.122%
2019-07-19	71.3100	71.3100	71.3100	71.3100	-0.014%	-77.128%
2019-07-18	71.3200	71.3200	71.3200	71.3200	-0.042%	-77.131%
2019-07-17	71.3500	71.3500	71.3500	71.3500	-0.014%	-77.141%
2019-07-16	71.3600	71.3600	71.3600	71.3600	-0.014%	-77.144%
2019-07-15	71.3700	71.3700	71.3700	71.3700	-0.014%	-77.147%
2019-07-12	71.3800	71.3800	71.3800	71.3800	-39.137%	-77.150%
2019-07-11	117.2800	117.2800	117.2800	117.2800	-0.026%	-86.093%
2019-07-10	117.3100	117.3100	117.3100	117.3100	-0.026%	-86.097%
2019-07-08	117.3400	117.3400	117.3400	117.3400	-0.026%	-86.100%
2019-07-03	117.3700	117.3700	117.3700	117.3700	-0.026%	-86.104%
2019-07-02	117.4000	117.4000	117.4000	117.4000	-0.017%	-86.107%
2019-07-01	117.4200	117.4200	117.4200	117.4200	-0.009%	-86.110%
2019-06-28	117.4300	117.4300	117.4300	117.4300	0.000%	-86.111%
2019-06-27	117.4300	117.4300	117.4300	117.4300	-0.017%	-86.111%
2019-06-26	117.4500	117.4500	117.4500	117.4500	-0.017%	-86.113%
2019-06-25	117.4700	117.4700	117.4700	117.4700	-0.009%	-86.116%
2019-06-24	117.4800	117.4800	117.4800	117.4800	-0.034%	-86.117%
2019-06-21	117.5200	117.5200	117.5200	117.5200	-0.009%	-86.122%
2019-06-20	117.5300	117.5300	117.5300	117.5300	-0.034%	-86.123%
2019-06-19	117.5700	117.5700	117.5700	117.5700	-0.026%	-86.127%
2019-06-18	117.6000	117.6000	117.6000	117.6000	-0.017%	-86.131%
2019-06-17	117.6200	117.6200	117.6200	117.6200	-0.009%	-86.133%
2019-06-14	117.6300	117.6300	117.6300	117.6300	-0.017%	-86.134%
2019-06-13	117.6500	117.6500	117.6500	117.6500	-0.017%	-86.137%
2019-06-12	117.6700	117.6700	117.6700	117.6700	-0.008%	-86.139%
2019-06-11	117.6800	117.6800	117.6800	117.6800	-0.017%	-86.140%
2019-06-10	117.7000	117.7000	117.7000	117.7000	-0.008%	-86.143%
2019-06-07	117.7100	117.7100	117.7100	117.7100	-0.008%	-86.144%
2019-06-06	117.7200	117.7200	117.7200	117.7200	-0.068%	-86.145%
2019-06-05	117.8000	117.8000	117.8000	117.8000	-0.008%	-86.154%
2019-06-04	117.8100	117.8100	117.8100	117.8100	+0.017%	-86.156%
2019-06-03	117.7900	117.7900	117.7900	117.7900	-0.008%	-86.153%
2019-05-31	117.8000	117.8000	117.8000	117.8000	-0.008%	-86.154%
2019-05-30	117.8100	117.8100	117.8100	117.8100	-0.034%	-86.156%
2019-05-29	117.8500	117.8500	117.8500	117.8500	0.000%	-86.160%
2019-05-28	117.8500	117.8500	117.8500	117.8500	-0.008%	-86.160%
2019-05-24	117.8600	117.8600	117.8600	117.8600	-0.008%	-86.162%
2019-05-23	117.8700	117.8700	117.8700	117.8700	-0.042%	-86.163%
2019-05-22	117.9200	117.9200	117.9200	117.9200	-0.008%	-86.169%
2019-05-21	117.9300	117.9300	117.9300	117.9300	-0.017%	-86.170%
2019-05-20	117.9500	117.9500	117.9500	117.9500	-0.017%	-86.172%
2019-05-17	117.9700	117.9700	117.9700	117.9700	-0.017%	-86.174%
2019-05-16	117.9900	117.9900	117.9900	117.9900	-0.042%	-86.177%
2019-05-15	118.0400	118.0400	118.0400	118.0400	-0.025%	-86.183%
2019-05-14	118.0700	118.0700	118.0700	118.0700	-13.546%	-86.186%
2019-05-13	136.5700	136.5700	136.5700	136.5700	+0.037%	-88.057%
2019-05-10	136.5200	136.5200	136.5200	136.5200	-0.007%	-88.053%
2019-05-09	136.5300	136.5300	136.5300	136.5300	-0.073%	-88.054%
2019-05-08	136.6300	136.6300	136.6300	136.6300	-0.007%	-88.063%
2019-05-07	136.6400	136.6400	136.6400	136.6400	+0.015%	-88.064%
2019-05-06	136.6200	136.6200	136.6200	136.6200	-0.022%	-88.062%
2019-05-02	136.6500	136.6500	136.6500	136.6500	-0.044%	-88.064%
2019-05-01	136.7100	136.7100	136.7100	136.7100	-0.022%	-88.070%
2019-04-30	136.7400	136.7400	136.7400	136.7400	+0.044%	-88.072%
2019-04-29	136.6800	136.6800	136.6800	136.6800	-0.015%	-88.067%
2019-04-26	136.7000	136.7000	136.7000	136.7000	-0.058%	-88.069%
2019-04-25	136.7800	136.7800	136.7800	136.7800	-0.015%	-88.076%
2019-04-24	136.8000	136.8000	136.8000	136.8000	-0.051%	-88.077%
2019-04-23	136.8700	136.8700	136.8700	136.8700	+0.015%	-88.084%
2019-04-22	136.8500	136.8500	136.8500	136.8500	-0.029%	-88.082%
2019-04-18	136.8900	136.8900	136.8900	136.8900	-0.007%	-88.085%
2019-04-17	136.9000	136.9000	136.9000	136.9000	-0.037%	-88.086%
2019-04-16	136.9500	136.9500	136.9500	136.9500	0.000%	-88.091%
2019-04-15	136.9500	136.9500	136.9500	136.9500	-0.051%	-88.091%
2019-04-12	137.0200	137.0200	137.0200	137.0200	+0.029%	-88.097%
2019-04-11	136.9800	136.9800	136.9800	136.9800	-0.029%	-88.093%
2019-04-10	137.0200	137.0200	137.0200	137.0200	-0.029%	-88.097%
2019-04-09	137.0600	137.0600	137.0600	137.0600	-0.007%	-88.100%
2019-04-08	137.0700	137.0700	137.0700	137.0700	-0.007%	-88.101%
2019-04-05	137.0800	137.0800	137.0800	137.0800	-0.015%	-88.102%
2019-04-04	137.1000	137.1000	137.1000	137.1000	0.000%	-88.104%
2019-04-03	137.1000	137.1000	137.1000	137.1000	-0.007%	-88.104%
2019-04-02	137.1100	137.1100	137.1100	137.1100	-0.007%	-88.104%
2019-04-01	137.1200	137.1200	137.1200	137.1200	-0.044%	-88.105%
2019-03-29	137.1800	137.1800	137.1800	137.1800	-0.015%	-88.111%
2019-03-28	137.2000	137.2000	137.2000	137.2000	-0.015%	-88.112%
2019-03-27	137.2200	137.2200	137.2200	137.2200	-0.022%	-88.114%
2019-03-26	137.2500	137.2500	137.2500	137.2500	-0.036%	-88.117%
2019-03-25	137.3000	137.3000	137.3000	137.3000	0.000%	-88.121%
2019-03-22	137.3000	137.3000	137.3000	137.3000	-0.007%	-88.121%
2019-03-21	137.3100	137.3100	137.3100	137.3100	-0.029%	-88.122%
2019-03-20	137.3500	137.3500	137.3500	137.3500	-0.015%	-88.125%
2019-03-19	137.3700	137.3700	137.3700	137.3700	-0.007%	-88.127%
2019-03-15	137.3800	137.3800	137.3800	137.3800	+0.036%	-88.128%
2019-03-14	137.3300	137.3300	137.3300	137.3300	-12.081%	-88.123%
2019-03-13	156.2000	156.2000	156.2000	156.2000	-0.038%	-89.558%
2019-03-12	156.2600	156.2600	156.2600	156.2600	-0.006%	-89.562%
2019-03-11	156.2700	156.2700	156.2700	156.2700	-0.013%	-89.563%
2019-03-08	156.2900	156.2900	156.2900	156.2900	+0.006%	-89.564%
2019-03-07	156.2800	156.2800	156.2800	156.2800	-0.006%	-89.564%
2019-03-06	156.2900	156.2900	156.2900	156.2900	+0.006%	-89.564%
2019-03-05	156.2800	156.2800	156.2800	156.2800	-0.013%	-89.564%
2019-03-04	156.3000	156.3000	156.3000	156.3000	-0.089%	-89.565%
2019-03-01	156.4400	156.4400	156.4400	156.4400	+0.013%	-89.574%
2019-02-28	156.4200	156.4200	156.4200	156.4200	-0.070%	-89.573%
2019-02-27	156.5300	156.5300	156.5300	156.5300	-0.032%	-89.580%
2019-02-26	156.5800	156.5800	156.5800	156.5800	-0.013%	-89.584%
2019-02-25	156.6000	156.6000	156.6000	156.6000	-0.026%	-89.585%
2019-02-22	156.6400	156.6400	156.6400	156.6400	-0.013%	-89.588%
2019-02-21	156.6600	156.6600	156.6600	156.6600	-0.032%	-89.589%
2019-02-20	156.7100	156.7100	156.7100	156.7100	-0.013%	-89.592%
2019-02-19	156.7300	156.7300	156.7300	156.7300	-0.057%	-89.594%
2019-02-15	156.8200	156.8200	156.8200	156.8200	-0.006%	-89.600%
2019-02-14	156.8300	156.8300	156.8300	156.8300	-40.043%	-89.600%
2019-02-13	261.5700	261.5700	261.5700	261.5700	-0.004%	-93.765%
2019-02-12	261.5800	261.5800	261.5800	261.5800	0.000%	-93.765%
2019-02-11	261.5800	261.5800	261.5800	261.5800	-0.015%	-93.765%
2019-02-08	261.6200	261.6200	261.6200	261.6200	-0.019%	-93.766%
2019-02-07	261.6700	261.6700	261.6700	261.6700	0.000%	-93.767%
2019-02-06	261.6700	261.6700	261.6700	261.6700	-0.011%	-93.767%
2019-02-05	261.7000	261.7000	261.7000	261.7000	-0.011%	-93.768%
2019-02-04	261.7300	261.7300	261.7300	261.7300	-0.004%	-93.768%
2019-02-01	261.7400	261.7400	261.7400	261.7400	-0.011%	-93.769%
2019-01-31	261.7700	261.7700	261.7700	261.7700	-0.031%	-93.769%
2019-01-30	261.8500	261.8500	261.8500	261.8500	+0.011%	-93.771%
2019-01-29	261.8200	261.8200	261.8200	261.8200	-0.027%	-93.771%
2019-01-25	261.8900	261.8900	261.8900	261.8900	-0.008%	-93.772%
2019-01-24	261.9100	261.9100	261.9100	261.9100	-0.038%	-93.773%
2019-01-23	262.0100	262.0100	262.0100	262.0100	-0.004%	-93.775%
2019-01-22	262.0200	262.0200	262.0200	262.0200	-0.019%	-93.775%
2019-01-18	262.0700	262.0700	262.0700	262.0700	-0.011%	-93.776%
2019-01-17	262.1000	262.1000	262.1000	262.1000	-0.027%	-93.777%
2019-01-16	262.1700	262.1700	262.1700	262.1700	+0.042%	-93.779%
2019-01-15	262.0600	262.0600	262.0600	262.0600	-0.019%	-93.776%
2019-01-14	262.1100	262.1100	262.1100	262.1100	-18.218%	-93.777%
2019-01-11	320.5000	320.5000	320.5000	320.5000	-0.009%	-94.911%
2019-01-10	320.5300	320.5300	320.5300	320.5300	-0.025%	-94.912%
2019-01-09	320.6100	320.6100	320.6100	320.6100	+0.003%	-94.913%
2019-01-08	320.6000	320.6000	320.6000	320.6000	-0.050%	-94.913%
2018-12-21	320.7600	320.7600	320.7600	320.7600	-0.016%	-94.915%
2018-12-20	320.8100	320.8100	320.8100	320.8100	0.000%	-94.916%

.dark-mode .ZHsTfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHsTfq{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIIXCLAYMORE SEC DEF 626 CLAYMORE/GUGGENHEIM INTER INVT-GRD CORP TR SRS 9mf NASDAQ

CGIIIX
CLAYMORE SEC DEF 626 CLAYMORE/GUGGENHEIM INTER INVT-GRD CORP TR SRS 9
mf NASDAQ