Dark

CGIIHX
CLAYMORE SEC DEF 618 CLAYMORE/GUGGENHEIM INTER INVT-GRD TR SRS 8
mf NASDAQ

Inactive

Sep 13, 2019

1.81USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-13	1.8100	1.8100	1.8100	1.8100	0.000%	0.000%
2019-09-12	1.8100	1.8100	1.8100	1.8100	0.000%	0.000%
2019-09-11	1.8100	1.8100	1.8100	1.8100	-38.851%	0.000%
2019-09-10	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-09-09	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-09-06	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-09-05	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-09-04	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-30	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-29	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-28	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-27	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-26	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-23	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-22	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-21	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-20	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-19	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-16	2.9600	2.9600	2.9600	2.9600	0.000%	-38.851%
2019-08-15	2.9600	2.9600	2.9600	2.9600	-0.337%	-38.851%
2019-08-14	2.9700	2.9700	2.9700	2.9700	-93.299%	-39.057%
2019-08-13	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-12	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-09	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-08	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-07	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-06	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-05	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-02	44.3200	44.3200	44.3200	44.3200	0.000%	-95.916%
2019-08-01	44.3200	44.3200	44.3200	44.3200	-0.068%	-95.916%
2019-07-31	44.3500	44.3500	44.3500	44.3500	0.000%	-95.919%
2019-07-30	44.3500	44.3500	44.3500	44.3500	0.000%	-95.919%
2019-07-29	44.3500	44.3500	44.3500	44.3500	-0.023%	-95.919%
2019-07-26	44.3600	44.3600	44.3600	44.3600	-0.023%	-95.920%
2019-07-25	44.3700	44.3700	44.3700	44.3700	-0.045%	-95.921%
2019-07-24	44.3900	44.3900	44.3900	44.3900	-0.023%	-95.923%
2019-07-23	44.4000	44.4000	44.4000	44.4000	-0.023%	-95.923%
2019-07-22	44.4100	44.4100	44.4100	44.4100	-0.023%	-95.924%
2019-07-19	44.4200	44.4200	44.4200	44.4200	0.000%	-95.925%
2019-07-18	44.4200	44.4200	44.4200	44.4200	-0.067%	-95.925%
2019-07-17	44.4500	44.4500	44.4500	44.4500	0.000%	-95.928%
2019-07-16	44.4500	44.4500	44.4500	44.4500	-0.022%	-95.928%
2019-07-15	44.4600	44.4600	44.4600	44.4600	-0.022%	-95.929%
2019-07-12	44.4700	44.4700	44.4700	44.4700	-43.264%	-95.930%
2019-07-11	78.3800	78.3800	78.3800	78.3800	-0.026%	-97.691%
2019-07-10	78.4000	78.4000	78.4000	78.4000	-0.026%	-97.691%
2019-07-08	78.4200	78.4200	78.4200	78.4200	-0.025%	-97.692%
2019-07-03	78.4400	78.4400	78.4400	78.4400	-0.025%	-97.693%
2019-07-02	78.4600	78.4600	78.4600	78.4600	-0.013%	-97.693%
2019-07-01	78.4700	78.4700	78.4700	78.4700	-0.013%	-97.693%
2019-06-28	78.4800	78.4800	78.4800	78.4800	0.000%	-97.694%
2019-06-27	78.4800	78.4800	78.4800	78.4800	-0.013%	-97.694%
2019-06-26	78.4900	78.4900	78.4900	78.4900	-0.013%	-97.694%
2019-06-25	78.5000	78.5000	78.5000	78.5000	-0.013%	-97.694%
2019-06-24	78.5100	78.5100	78.5100	78.5100	-0.038%	-97.695%
2019-06-21	78.5400	78.5400	78.5400	78.5400	-0.013%	-97.695%
2019-06-20	78.5500	78.5500	78.5500	78.5500	-0.038%	-97.696%
2019-06-19	78.5800	78.5800	78.5800	78.5800	-0.013%	-97.697%
2019-06-18	78.5900	78.5900	78.5900	78.5900	-0.025%	-97.697%
2019-06-17	78.6100	78.6100	78.6100	78.6100	-0.013%	-97.697%
2019-06-14	78.6200	78.6200	78.6200	78.6200	-0.013%	-97.698%
2019-06-13	78.6300	78.6300	78.6300	78.6300	-0.025%	-97.698%
2019-06-12	78.6500	78.6500	78.6500	78.6500	-0.013%	-97.699%
2019-06-11	78.6600	78.6600	78.6600	78.6600	-0.013%	-97.699%
2019-06-10	78.6700	78.6700	78.6700	78.6700	-0.013%	-97.699%
2019-06-07	78.6800	78.6800	78.6800	78.6800	-0.013%	-97.700%
2019-06-06	78.6900	78.6900	78.6900	78.6900	-0.064%	-97.700%
2019-06-05	78.7400	78.7400	78.7400	78.7400	-0.013%	-97.701%
2019-06-04	78.7500	78.7500	78.7500	78.7500	+0.025%	-97.702%
2019-06-03	78.7300	78.7300	78.7300	78.7300	-0.013%	-97.701%
2019-05-31	78.7400	78.7400	78.7400	78.7400	-0.013%	-97.701%
2019-05-30	78.7500	78.7500	78.7500	78.7500	-0.038%	-97.702%
2019-05-29	78.7800	78.7800	78.7800	78.7800	0.000%	-97.702%
2019-05-28	78.7800	78.7800	78.7800	78.7800	-0.013%	-97.702%
2019-05-24	78.7900	78.7900	78.7900	78.7900	-0.013%	-97.703%
2019-05-23	78.8000	78.8000	78.8000	78.8000	-0.051%	-97.703%
2019-05-22	78.8400	78.8400	78.8400	78.8400	-0.013%	-97.704%
2019-05-21	78.8500	78.8500	78.8500	78.8500	-0.013%	-97.705%
2019-05-20	78.8600	78.8600	78.8600	78.8600	-0.013%	-97.705%
2019-05-17	78.8700	78.8700	78.8700	78.8700	-0.025%	-97.705%
2019-05-16	78.8900	78.8900	78.8900	78.8900	-0.038%	-97.706%
2019-05-15	78.9200	78.9200	78.9200	78.9200	-0.038%	-97.707%
2019-05-14	78.9500	78.9500	78.9500	78.9500	-19.986%	-97.707%
2019-05-13	98.6700	98.6700	98.6700	98.6700	+0.051%	-98.166%
2019-05-10	98.6200	98.6200	98.6200	98.6200	-0.010%	-98.165%
2019-05-09	98.6300	98.6300	98.6300	98.6300	-0.081%	-98.165%
2019-05-08	98.7100	98.7100	98.7100	98.7100	-0.010%	-98.166%
2019-05-07	98.7200	98.7200	98.7200	98.7200	+0.010%	-98.167%
2019-05-06	98.7100	98.7100	98.7100	98.7100	-0.020%	-98.166%
2019-05-02	98.7300	98.7300	98.7300	98.7300	-0.040%	-98.167%
2019-05-01	98.7700	98.7700	98.7700	98.7700	-0.010%	-98.167%
2019-04-30	98.7800	98.7800	98.7800	98.7800	+0.030%	-98.168%
2019-04-29	98.7500	98.7500	98.7500	98.7500	-0.010%	-98.167%
2019-04-26	98.7600	98.7600	98.7600	98.7600	-0.061%	-98.167%
2019-04-25	98.8200	98.8200	98.8200	98.8200	-0.010%	-98.168%
2019-04-24	98.8300	98.8300	98.8300	98.8300	-0.051%	-98.169%
2019-04-23	98.8800	98.8800	98.8800	98.8800	0.000%	-98.169%
2019-04-22	98.8800	98.8800	98.8800	98.8800	-0.020%	-98.169%
2019-04-18	98.9000	98.9000	98.9000	98.9000	-0.010%	-98.170%
2019-04-17	98.9100	98.9100	98.9100	98.9100	-0.040%	-98.170%
2019-04-16	98.9500	98.9500	98.9500	98.9500	+0.010%	-98.171%
2019-04-15	98.9400	98.9400	98.9400	98.9400	-0.061%	-98.171%
2019-04-12	99.0000	99.0000	99.0000	99.0000	-48.972%	-98.172%
2019-04-11	194.0100	194.0100	194.0100	194.0100	-0.026%	-99.067%
2019-04-10	194.0600	194.0600	194.0600	194.0600	-0.021%	-99.067%
2019-04-09	194.1000	194.1000	194.1000	194.1000	-0.010%	-99.067%
2019-04-08	194.1200	194.1200	194.1200	194.1200	-0.010%	-99.068%
2019-04-05	194.1400	194.1400	194.1400	194.1400	-0.010%	-99.068%
2019-04-04	194.1600	194.1600	194.1600	194.1600	-0.010%	-99.068%
2019-04-03	194.1800	194.1800	194.1800	194.1800	-0.005%	-99.068%
2019-04-02	194.1900	194.1900	194.1900	194.1900	-0.010%	-99.068%
2019-04-01	194.2100	194.2100	194.2100	194.2100	-0.031%	-99.068%
2019-03-29	194.2700	194.2700	194.2700	194.2700	-0.005%	-99.068%
2019-03-28	194.2800	194.2800	194.2800	194.2800	-0.026%	-99.068%
2019-03-27	194.3300	194.3300	194.3300	194.3300	-0.021%	-99.069%
2019-03-26	194.3700	194.3700	194.3700	194.3700	-0.026%	-99.069%
2019-03-25	194.4200	194.4200	194.4200	194.4200	-0.010%	-99.069%
2019-03-22	194.4400	194.4400	194.4400	194.4400	-0.010%	-99.069%
2019-03-21	194.4600	194.4600	194.4600	194.4600	-0.036%	-99.069%
2019-03-20	194.5300	194.5300	194.5300	194.5300	-0.015%	-99.070%
2019-03-19	194.5600	194.5600	194.5600	194.5600	-0.026%	-99.070%
2019-03-15	194.6100	194.6100	194.6100	194.6100	+0.015%	-99.070%
2019-03-14	194.5800	194.5800	194.5800	194.5800	-0.021%	-99.070%
2019-03-13	194.6200	194.6200	194.6200	194.6200	-0.026%	-99.070%
2019-03-12	194.6700	194.6700	194.6700	194.6700	-0.010%	-99.070%
2019-03-11	194.6900	194.6900	194.6900	194.6900	-0.015%	-99.070%
2019-03-08	194.7200	194.7200	194.7200	194.7200	0.000%	-99.070%
2019-03-07	194.7200	194.7200	194.7200	194.7200	-0.026%	-99.070%
2019-03-06	194.7700	194.7700	194.7700	194.7700	+0.010%	-99.071%
2019-03-05	194.7500	194.7500	194.7500	194.7500	-0.021%	-99.071%
2019-03-04	194.7900	194.7900	194.7900	194.7900	-0.067%	-99.071%
2019-03-01	194.9200	194.9200	194.9200	194.9200	0.000%	-99.071%
2019-02-28	194.9200	194.9200	194.9200	194.9200	-0.067%	-99.071%
2019-02-27	195.0500	195.0500	195.0500	195.0500	-0.036%	-99.072%
2019-02-26	195.1200	195.1200	195.1200	195.1200	-0.010%	-99.072%
2019-02-25	195.1400	195.1400	195.1400	195.1400	-0.026%	-99.072%
2019-02-22	195.1900	195.1900	195.1900	195.1900	-0.010%	-99.073%
2019-02-21	195.2100	195.2100	195.2100	195.2100	-0.046%	-99.073%
2019-02-20	195.3000	195.3000	195.3000	195.3000	-0.015%	-99.073%
2019-02-19	195.3300	195.3300	195.3300	195.3300	-0.041%	-99.073%
2019-02-15	195.4100	195.4100	195.4100	195.4100	-0.015%	-99.074%
2019-02-14	195.4400	195.4400	195.4400	195.4400	-20.065%	-99.074%
2019-02-13	244.5000	244.5000	244.5000	244.5000	-0.008%	-99.260%
2019-02-12	244.5200	244.5200	244.5200	244.5200	-0.004%	-99.260%
2019-02-11	244.5300	244.5300	244.5300	244.5300	-0.008%	-99.260%
2019-02-08	244.5500	244.5500	244.5500	244.5500	-0.020%	-99.260%
2019-02-07	244.6000	244.6000	244.6000	244.6000	0.000%	-99.260%
2019-02-06	244.6000	244.6000	244.6000	244.6000	-0.012%	-99.260%
2019-02-05	244.6300	244.6300	244.6300	244.6300	+0.004%	-99.260%
2019-02-04	244.6200	244.6200	244.6200	244.6200	-0.008%	-99.260%
2019-02-01	244.6400	244.6400	244.6400	244.6400	-0.012%	-99.260%
2019-01-31	244.6700	244.6700	244.6700	244.6700	-0.033%	-99.260%
2019-01-30	244.7500	244.7500	244.7500	244.7500	+0.008%	-99.260%
2019-01-29	244.7300	244.7300	244.7300	244.7300	-0.025%	-99.260%
2019-01-25	244.7900	244.7900	244.7900	244.7900	-0.012%	-99.261%
2019-01-24	244.8200	244.8200	244.8200	244.8200	-0.029%	-99.261%
2019-01-23	244.8900	244.8900	244.8900	244.8900	-0.008%	-99.261%
2019-01-22	244.9100	244.9100	244.9100	244.9100	-0.008%	-99.261%
2019-01-18	244.9300	244.9300	244.9300	244.9300	-0.004%	-99.261%
2019-01-17	244.9400	244.9400	244.9400	244.9400	-0.053%	-99.261%
2019-01-16	245.0700	245.0700	245.0700	245.0700	+0.037%	-99.261%
2019-01-15	244.9800	244.9800	244.9800	244.9800	-0.029%	-99.261%
2019-01-14	245.0500	245.0500	245.0500	245.0500	-14.177%	-99.261%
2019-01-11	285.5300	285.5300	285.5300	285.5300	-0.004%	-99.366%
2019-01-10	285.5400	285.5400	285.5400	285.5400	-0.035%	-99.366%
2019-01-09	285.6400	285.6400	285.6400	285.6400	+0.035%	-99.366%
2019-01-08	285.5400	285.5400	285.5400	285.5400	-0.119%	-99.366%
2018-12-21	285.8800	285.8800	285.8800	285.8800	-0.017%	-99.367%
2018-12-20	285.9300	285.9300	285.9300	285.9300	0.000%	-99.367%

.dark-mode .Pgqlfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pgqlfb{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIHXCLAYMORE SEC DEF 618 CLAYMORE/GUGGENHEIM INTER INVT-GRD TR SRS 8mf NASDAQ

CGIIHX
CLAYMORE SEC DEF 618 CLAYMORE/GUGGENHEIM INTER INVT-GRD TR SRS 8
mf NASDAQ