Dark

CGIIGX
CLAYMORE SEC DEF 612 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR 6
mf NASDAQ

Inactive

Aug 1, 2019

25.39USD-0.079%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-01	25.3900	25.3900	25.3900	25.3900	-0.079%	0.000%
2019-07-31	25.4100	25.4100	25.4100	25.4100	0.000%	-0.079%
2019-07-30	25.4100	25.4100	25.4100	25.4100	0.000%	-0.079%
2019-07-29	25.4100	25.4100	25.4100	25.4100	0.000%	-0.079%
2019-07-26	25.4100	25.4100	25.4100	25.4100	-0.039%	-0.079%
2019-07-25	25.4200	25.4200	25.4200	25.4200	-0.039%	-0.118%
2019-07-24	25.4300	25.4300	25.4300	25.4300	-0.039%	-0.157%
2019-07-23	25.4400	25.4400	25.4400	25.4400	0.000%	-0.197%
2019-07-22	25.4400	25.4400	25.4400	25.4400	-0.039%	-0.197%
2019-07-19	25.4500	25.4500	25.4500	25.4500	0.000%	-0.236%
2019-07-18	25.4500	25.4500	25.4500	25.4500	-0.079%	-0.236%
2019-07-17	25.4700	25.4700	25.4700	25.4700	0.000%	-0.314%
2019-07-16	25.4700	25.4700	25.4700	25.4700	-0.039%	-0.314%
2019-07-15	25.4800	25.4800	25.4800	25.4800	0.000%	-0.353%
2019-07-12	25.4800	25.4800	25.4800	25.4800	-70.986%	-0.353%
2019-07-11	87.8200	87.8200	87.8200	87.8200	-0.023%	-71.089%
2019-07-10	87.8400	87.8400	87.8400	87.8400	-0.011%	-71.095%
2019-07-08	87.8500	87.8500	87.8500	87.8500	-0.011%	-71.098%
2019-07-03	87.8600	87.8600	87.8600	87.8600	-0.011%	-71.102%
2019-07-02	87.8700	87.8700	87.8700	87.8700	-0.011%	-71.105%
2019-07-01	87.8800	87.8800	87.8800	87.8800	-0.011%	-71.108%
2019-06-28	87.8900	87.8900	87.8900	87.8900	0.000%	-71.112%
2019-06-27	87.8900	87.8900	87.8900	87.8900	-0.011%	-71.112%
2019-06-26	87.9000	87.9000	87.9000	87.9000	-0.011%	-71.115%
2019-06-25	87.9100	87.9100	87.9100	87.9100	-0.011%	-71.118%
2019-06-24	87.9200	87.9200	87.9200	87.9200	-0.023%	-71.121%
2019-06-21	87.9400	87.9400	87.9400	87.9400	-0.011%	-71.128%
2019-06-20	87.9500	87.9500	87.9500	87.9500	-0.034%	-71.131%
2019-06-19	87.9800	87.9800	87.9800	87.9800	-0.023%	-71.141%
2019-06-18	88.0000	88.0000	88.0000	88.0000	-0.023%	-71.148%
2019-06-17	88.0200	88.0200	88.0200	88.0200	-0.011%	-71.154%
2019-06-14	88.0300	88.0300	88.0300	88.0300	-0.011%	-71.158%
2019-06-13	88.0400	88.0400	88.0400	88.0400	-22.670%	-71.161%
2019-06-12	113.8500	113.8500	113.8500	113.8500	0.000%	-77.699%
2019-06-11	113.8500	113.8500	113.8500	113.8500	-0.009%	-77.699%
2019-06-10	113.8600	113.8600	113.8600	113.8600	-0.009%	-77.701%
2019-06-07	113.8700	113.8700	113.8700	113.8700	-0.009%	-77.703%
2019-06-06	113.8800	113.8800	113.8800	113.8800	-0.044%	-77.705%
2019-06-05	113.9300	113.9300	113.9300	113.9300	+0.026%	-77.714%
2019-06-04	113.9000	113.9000	113.9000	113.9000	+0.009%	-77.709%
2019-06-03	113.8900	113.8900	113.8900	113.8900	-0.061%	-77.707%
2019-05-31	113.9600	113.9600	113.9600	113.9600	0.000%	-77.720%
2019-05-30	113.9600	113.9600	113.9600	113.9600	+0.018%	-77.720%
2019-05-29	113.9400	113.9400	113.9400	113.9400	-0.044%	-77.716%
2019-05-28	113.9900	113.9900	113.9900	113.9900	+0.009%	-77.726%
2019-05-24	113.9800	113.9800	113.9800	113.9800	-0.009%	-77.724%
2019-05-23	113.9900	113.9900	113.9900	113.9900	-0.044%	-77.726%
2019-05-22	114.0400	114.0400	114.0400	114.0400	-0.018%	-77.736%
2019-05-21	114.0600	114.0600	114.0600	114.0600	-0.009%	-77.740%
2019-05-20	114.0700	114.0700	114.0700	114.0700	-0.009%	-77.742%
2019-05-17	114.0800	114.0800	114.0800	114.0800	-0.026%	-77.744%
2019-05-16	114.1100	114.1100	114.1100	114.1100	-0.009%	-77.750%
2019-05-15	114.1200	114.1200	114.1200	114.1200	-0.026%	-77.751%
2019-05-14	114.1500	114.1500	114.1500	114.1500	-16.269%	-77.757%
2019-05-13	136.3300	136.3300	136.3300	136.3300	+0.029%	-81.376%
2019-05-10	136.2900	136.2900	136.2900	136.2900	-0.007%	-81.371%
2019-05-09	136.3000	136.3000	136.3000	136.3000	-0.051%	-81.372%
2019-05-08	136.3700	136.3700	136.3700	136.3700	-0.022%	-81.382%
2019-05-07	136.4000	136.4000	136.4000	136.4000	+0.029%	-81.386%
2019-05-06	136.3600	136.3600	136.3600	136.3600	-0.029%	-81.380%
2019-05-02	136.4000	136.4000	136.4000	136.4000	-0.044%	-81.386%
2019-05-01	136.4600	136.4600	136.4600	136.4600	-0.007%	-81.394%
2019-04-30	136.4700	136.4700	136.4700	136.4700	+0.022%	-81.395%
2019-04-29	136.4400	136.4400	136.4400	136.4400	+0.007%	-81.391%
2019-04-26	136.4300	136.4300	136.4300	136.4300	-0.044%	-81.390%
2019-04-25	136.4900	136.4900	136.4900	136.4900	-0.037%	-81.398%
2019-04-24	136.5400	136.5400	136.5400	136.5400	-0.022%	-81.405%
2019-04-23	136.5700	136.5700	136.5700	136.5700	+0.015%	-81.409%
2019-04-22	136.5500	136.5500	136.5500	136.5500	-0.066%	-81.406%
2019-04-18	136.6400	136.6400	136.6400	136.6400	+0.037%	-81.418%
2019-04-17	136.5900	136.5900	136.5900	136.5900	-0.022%	-81.412%
2019-04-16	136.6200	136.6200	136.6200	136.6200	0.000%	-81.416%
2019-04-15	136.6200	136.6200	136.6200	136.6200	-0.029%	-81.416%
2019-04-12	136.6600	136.6600	136.6600	136.6600	-44.997%	-81.421%
2019-04-11	248.4600	248.4600	248.4600	248.4600	-0.004%	-89.781%
2019-04-10	248.4700	248.4700	248.4700	248.4700	-0.012%	-89.781%
2019-04-09	248.5000	248.5000	248.5000	248.5000	+0.028%	-89.783%
2019-04-08	248.4300	248.4300	248.4300	248.4300	-0.028%	-89.780%
2019-04-05	248.5000	248.5000	248.5000	248.5000	-0.008%	-89.783%
2019-04-04	248.5200	248.5200	248.5200	248.5200	+0.004%	-89.784%
2019-04-03	248.5100	248.5100	248.5100	248.5100	0.000%	-89.783%
2019-04-02	248.5100	248.5100	248.5100	248.5100	-0.024%	-89.783%
2019-04-01	248.5700	248.5700	248.5700	248.5700	0.000%	-89.786%
2019-03-29	248.5700	248.5700	248.5700	248.5700	-0.008%	-89.786%
2019-03-28	248.5900	248.5900	248.5900	248.5900	-0.040%	-89.786%
2019-03-27	248.6900	248.6900	248.6900	248.6900	+0.012%	-89.791%
2019-03-26	248.6600	248.6600	248.6600	248.6600	-0.157%	-89.789%
2019-03-25	249.0500	249.0500	249.0500	249.0500	+0.117%	-89.805%
2019-03-22	248.7600	248.7600	248.7600	248.7600	-0.008%	-89.793%
2019-03-21	248.7800	248.7800	248.7800	248.7800	-0.048%	-89.794%
2019-03-20	248.9000	248.9000	248.9000	248.9000	-0.012%	-89.799%
2019-03-19	248.9300	248.9300	248.9300	248.9300	-0.016%	-89.800%
2019-03-15	248.9700	248.9700	248.9700	248.9700	+0.032%	-89.802%
2019-03-14	248.8900	248.8900	248.8900	248.8900	-0.012%	-89.799%
2019-03-13	248.9200	248.9200	248.9200	248.9200	-0.016%	-89.800%
2019-03-12	248.9600	248.9600	248.9600	248.9600	-0.008%	-89.802%
2019-03-11	248.9800	248.9800	248.9800	248.9800	-0.008%	-89.802%
2019-03-08	249.0000	249.0000	249.0000	249.0000	-0.004%	-89.803%
2019-03-07	249.0100	249.0100	249.0100	249.0100	-0.028%	-89.804%
2019-03-06	249.0800	249.0800	249.0800	249.0800	-0.012%	-89.806%
2019-03-05	249.1100	249.1100	249.1100	249.1100	-0.036%	-89.808%
2019-03-04	249.2000	249.2000	249.2000	249.2000	-0.056%	-89.811%
2019-03-01	249.3400	249.3400	249.3400	249.3400	-0.004%	-89.817%
2019-02-28	249.3500	249.3500	249.3500	249.3500	-0.056%	-89.818%
2019-02-27	249.4900	249.4900	249.4900	249.4900	+0.004%	-89.823%
2019-02-26	249.4800	249.4800	249.4800	249.4800	-0.032%	-89.823%
2019-02-25	249.5600	249.5600	249.5600	249.5600	0.000%	-89.826%
2019-02-22	249.5600	249.5600	249.5600	249.5600	-0.008%	-89.826%
2019-02-21	249.5800	249.5800	249.5800	249.5800	-0.044%	-89.827%
2019-02-20	249.6900	249.6900	249.6900	249.6900	-0.004%	-89.831%
2019-02-19	249.7000	249.7000	249.7000	249.7000	-0.044%	-89.832%
2019-02-15	249.8100	249.8100	249.8100	249.8100	-0.008%	-89.836%
2019-02-14	249.8300	249.8300	249.8300	249.8300	-18.897%	-89.837%
2019-02-13	308.0400	308.0400	308.0400	308.0400	-0.016%	-91.758%
2019-02-12	308.0900	308.0900	308.0900	308.0900	+0.023%	-91.759%
2019-02-11	308.0200	308.0200	308.0200	308.0200	-0.016%	-91.757%
2019-02-08	308.0700	308.0700	308.0700	308.0700	-0.010%	-91.758%
2019-02-07	308.1000	308.1000	308.1000	308.1000	-0.013%	-91.759%
2019-02-06	308.1400	308.1400	308.1400	308.1400	-0.013%	-91.760%
2019-02-05	308.1800	308.1800	308.1800	308.1800	+0.010%	-91.761%
2019-02-04	308.1500	308.1500	308.1500	308.1500	-0.006%	-91.761%
2019-02-01	308.1700	308.1700	308.1700	308.1700	-0.084%	-91.761%
2019-01-31	308.4300	308.4300	308.4300	308.4300	+0.058%	-91.768%
2019-01-30	308.2500	308.2500	308.2500	308.2500	-0.029%	-91.763%
2019-01-29	308.3400	308.3400	308.3400	308.3400	-0.023%	-91.766%
2019-01-25	308.4100	308.4100	308.4100	308.4100	0.000%	-91.767%
2019-01-24	308.4100	308.4100	308.4100	308.4100	-0.019%	-91.767%
2019-01-23	308.4700	308.4700	308.4700	308.4700	+0.016%	-91.769%
2019-01-22	308.4200	308.4200	308.4200	308.4200	0.000%	-91.768%
2019-01-18	308.4200	308.4200	308.4200	308.4200	-0.006%	-91.768%
2019-01-17	308.4400	308.4400	308.4400	308.4400	-0.042%	-91.768%
2019-01-16	308.5700	308.5700	308.5700	308.5700	+0.026%	-91.772%
2019-01-15	308.4900	308.4900	308.4900	308.4900	-0.026%	-91.770%
2019-01-14	308.5700	308.5700	308.5700	308.5700	-17.881%	-91.772%
2019-01-11	375.7600	375.7600	375.7600	375.7600	-0.008%	-93.243%
2019-01-10	375.7900	375.7900	375.7900	375.7900	-0.016%	-93.244%
2019-01-09	375.8500	375.8500	375.8500	375.8500	+0.019%	-93.245%
2019-01-08	375.7800	375.7800	375.7800	375.7800	-0.043%	-93.243%
2018-12-21	375.9400	375.9400	375.9400	375.9400	-0.013%	-93.246%
2018-12-20	375.9900	375.9900	375.9900	375.9900	0.000%	-93.247%

.dark-mode .plHST0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plHST0{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIGXCLAYMORE SEC DEF 612 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR 6mf NASDAQ

CGIIGX
CLAYMORE SEC DEF 612 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR 6
mf NASDAQ