Dark

CGIIFX
CLAYMORE SEC DEF 608 CLAYMORE/GUGGENHEIM INTERM-GRD TR SRS 6
mf NASDAQ

Inactive

Aug 1, 2019

55.49USD-0.054%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-01	55.4900	55.4900	55.4900	55.4900	-0.054%	0.000%
2019-07-31	55.5200	55.5200	55.5200	55.5200	-0.018%	-0.054%
2019-07-30	55.5300	55.5300	55.5300	55.5300	0.000%	-0.072%
2019-07-29	55.5300	55.5300	55.5300	55.5300	-0.018%	-0.072%
2019-07-26	55.5400	55.5400	55.5400	55.5400	-0.018%	-0.090%
2019-07-25	55.5500	55.5500	55.5500	55.5500	-0.054%	-0.108%
2019-07-24	55.5800	55.5800	55.5800	55.5800	-0.018%	-0.162%
2019-07-23	55.5900	55.5900	55.5900	55.5900	-0.018%	-0.180%
2019-07-22	55.6000	55.6000	55.6000	55.6000	-0.018%	-0.198%
2019-07-19	55.6100	55.6100	55.6100	55.6100	-0.018%	-0.216%
2019-07-18	55.6200	55.6200	55.6200	55.6200	-0.054%	-0.234%
2019-07-17	55.6500	55.6500	55.6500	55.6500	-0.018%	-0.288%
2019-07-16	55.6600	55.6600	55.6600	55.6600	-0.018%	-0.305%
2019-07-15	55.6700	55.6700	55.6700	55.6700	-0.018%	-0.323%
2019-07-12	55.6800	55.6800	55.6800	55.6800	-0.018%	-0.341%
2019-07-11	55.6900	55.6900	55.6900	55.6900	-0.054%	-0.359%
2019-07-10	55.7200	55.7200	55.7200	55.7200	-0.036%	-0.413%
2019-07-08	55.7400	55.7400	55.7400	55.7400	-0.054%	-0.449%
2019-07-03	55.7700	55.7700	55.7700	55.7700	-0.054%	-0.502%
2019-07-02	55.8000	55.8000	55.8000	55.8000	-0.036%	-0.556%
2019-07-01	55.8200	55.8200	55.8200	55.8200	-0.018%	-0.591%
2019-06-28	55.8300	55.8300	55.8300	55.8300	0.000%	-0.609%
2019-06-27	55.8300	55.8300	55.8300	55.8300	0.000%	-0.609%
2019-06-26	55.8300	55.8300	55.8300	55.8300	-0.018%	-0.609%
2019-06-25	55.8400	55.8400	55.8400	55.8400	-0.018%	-0.627%
2019-06-24	55.8500	55.8500	55.8500	55.8500	-0.054%	-0.645%
2019-06-21	55.8800	55.8800	55.8800	55.8800	-0.018%	-0.698%
2019-06-20	55.8900	55.8900	55.8900	55.8900	-0.054%	-0.716%
2019-06-19	55.9200	55.9200	55.9200	55.9200	-0.018%	-0.769%
2019-06-18	55.9300	55.9300	55.9300	55.9300	-0.018%	-0.787%
2019-06-17	55.9400	55.9400	55.9400	55.9400	-0.018%	-0.804%
2019-06-14	55.9500	55.9500	55.9500	55.9500	-0.018%	-0.822%
2019-06-13	55.9600	55.9600	55.9600	55.9600	-33.238%	-0.840%
2019-06-12	83.8200	83.8200	83.8200	83.8200	0.000%	-33.799%
2019-06-11	83.8200	83.8200	83.8200	83.8200	-0.024%	-33.799%
2019-06-10	83.8400	83.8400	83.8400	83.8400	0.000%	-33.814%
2019-06-07	83.8400	83.8400	83.8400	83.8400	-0.012%	-33.814%
2019-06-06	83.8500	83.8500	83.8500	83.8500	-0.083%	-33.822%
2019-06-05	83.9200	83.9200	83.9200	83.9200	+0.048%	-33.878%
2019-06-04	83.8800	83.8800	83.8800	83.8800	+0.024%	-33.846%
2019-06-03	83.8600	83.8600	83.8600	83.8600	-0.095%	-33.830%
2019-05-31	83.9400	83.9400	83.9400	83.9400	+0.012%	-33.893%
2019-05-30	83.9300	83.9300	83.9300	83.9300	+0.024%	-33.885%
2019-05-29	83.9100	83.9100	83.9100	83.9100	-0.071%	-33.870%
2019-05-28	83.9700	83.9700	83.9700	83.9700	+0.024%	-33.917%
2019-05-24	83.9500	83.9500	83.9500	83.9500	-0.012%	-33.901%
2019-05-23	83.9600	83.9600	83.9600	83.9600	-0.071%	-33.909%
2019-05-22	84.0200	84.0200	84.0200	84.0200	-0.024%	-33.956%
2019-05-21	84.0400	84.0400	84.0400	84.0400	-0.012%	-33.972%
2019-05-20	84.0500	84.0500	84.0500	84.0500	-0.012%	-33.980%
2019-05-17	84.0600	84.0600	84.0600	84.0600	-0.024%	-33.988%
2019-05-16	84.0800	84.0800	84.0800	84.0800	-0.012%	-34.003%
2019-05-15	84.0900	84.0900	84.0900	84.0900	-0.048%	-34.011%
2019-05-14	84.1300	84.1300	84.1300	84.1300	-10.185%	-34.043%
2019-05-13	93.6700	93.6700	93.6700	93.6700	0.000%	-40.760%
2019-05-10	93.6700	93.6700	93.6700	93.6700	-0.011%	-40.760%
2019-05-09	93.6800	93.6800	93.6800	93.6800	-0.053%	-40.766%
2019-05-08	93.7300	93.7300	93.7300	93.7300	-0.011%	-40.798%
2019-05-07	93.7400	93.7400	93.7400	93.7400	+0.011%	-40.804%
2019-05-06	93.7300	93.7300	93.7300	93.7300	-0.053%	-40.798%
2019-05-02	93.7800	93.7800	93.7800	93.7800	-0.032%	-40.830%
2019-05-01	93.8100	93.8100	93.8100	93.8100	-0.011%	-40.849%
2019-04-30	93.8200	93.8200	93.8200	93.8200	+0.085%	-40.855%
2019-04-29	93.7400	93.7400	93.7400	93.7400	+0.011%	-40.804%
2019-04-26	93.7300	93.7300	93.7300	93.7300	-0.096%	-40.798%
2019-04-25	93.8200	93.8200	93.8200	93.8200	-0.075%	-40.855%
2019-04-24	93.8900	93.8900	93.8900	93.8900	+0.011%	-40.899%
2019-04-23	93.8800	93.8800	93.8800	93.8800	-0.011%	-40.893%
2019-04-22	93.8900	93.8900	93.8900	93.8900	-0.106%	-40.899%
2019-04-18	93.9900	93.9900	93.9900	93.9900	+0.053%	-40.962%
2019-04-17	93.9400	93.9400	93.9400	93.9400	-0.032%	-40.930%
2019-04-16	93.9700	93.9700	93.9700	93.9700	0.000%	-40.949%
2019-04-15	93.9700	93.9700	93.9700	93.9700	-0.074%	-40.949%
2019-04-12	94.0400	94.0400	94.0400	94.0400	-57.382%	-40.993%
2019-04-11	220.6600	220.6600	220.6600	220.6600	0.000%	-74.853%
2019-04-10	220.6600	220.6600	220.6600	220.6600	-0.009%	-74.853%
2019-04-09	220.6800	220.6800	220.6800	220.6800	+0.036%	-74.855%
2019-04-08	220.6000	220.6000	220.6000	220.6000	-0.032%	-74.846%
2019-04-05	220.6700	220.6700	220.6700	220.6700	-0.005%	-74.854%
2019-04-04	220.6800	220.6800	220.6800	220.6800	-0.014%	-74.855%
2019-04-03	220.7100	220.7100	220.7100	220.7100	-0.005%	-74.858%
2019-04-02	220.7200	220.7200	220.7200	220.7200	-0.027%	-74.860%
2019-04-01	220.7800	220.7800	220.7800	220.7800	-0.009%	-74.866%
2019-03-29	220.8000	220.8000	220.8000	220.8000	-0.009%	-74.869%
2019-03-28	220.8200	220.8200	220.8200	220.8200	-0.050%	-74.871%
2019-03-27	220.9300	220.9300	220.9300	220.9300	+0.018%	-74.883%
2019-03-26	220.8900	220.8900	220.8900	220.8900	-0.172%	-74.879%
2019-03-25	221.2700	221.2700	221.2700	221.2700	+0.145%	-74.922%
2019-03-22	220.9500	220.9500	220.9500	220.9500	-0.009%	-74.886%
2019-03-21	220.9700	220.9700	220.9700	220.9700	-0.059%	-74.888%
2019-03-20	221.1000	221.1000	221.1000	221.1000	-0.009%	-74.903%
2019-03-19	221.1200	221.1200	221.1200	221.1200	-0.023%	-74.905%
2019-03-15	221.1700	221.1700	221.1700	221.1700	+0.014%	-74.911%
2019-03-14	221.1400	221.1400	221.1400	221.1400	-0.009%	-74.907%
2019-03-13	221.1600	221.1600	221.1600	221.1600	-0.027%	-74.910%
2019-03-12	221.2200	221.2200	221.2200	221.2200	-0.009%	-74.916%
2019-03-11	221.2400	221.2400	221.2400	221.2400	-0.009%	-74.919%
2019-03-08	221.2600	221.2600	221.2600	221.2600	0.000%	-74.921%
2019-03-07	221.2600	221.2600	221.2600	221.2600	-0.014%	-74.921%
2019-03-06	221.2900	221.2900	221.2900	221.2900	+0.027%	-74.924%
2019-03-05	221.2300	221.2300	221.2300	221.2300	-0.045%	-74.918%
2019-03-04	221.3300	221.3300	221.3300	221.3300	-0.095%	-74.929%
2019-03-01	221.5400	221.5400	221.5400	221.5400	+0.005%	-74.953%
2019-02-28	221.5300	221.5300	221.5300	221.5300	-0.086%	-74.951%
2019-02-27	221.7200	221.7200	221.7200	221.7200	+0.009%	-74.973%
2019-02-26	221.7000	221.7000	221.7000	221.7000	-0.036%	-74.971%
2019-02-25	221.7800	221.7800	221.7800	221.7800	+0.005%	-74.980%
2019-02-22	221.7700	221.7700	221.7700	221.7700	-0.009%	-74.979%
2019-02-21	221.7900	221.7900	221.7900	221.7900	-0.054%	-74.981%
2019-02-20	221.9100	221.9100	221.9100	221.9100	-0.005%	-74.994%
2019-02-19	221.9200	221.9200	221.9200	221.9200	-0.027%	-74.995%
2019-02-15	221.9800	221.9800	221.9800	221.9800	-0.009%	-75.002%
2019-02-14	222.0000	222.0000	222.0000	222.0000	-23.271%	-75.005%
2019-02-13	289.3300	289.3300	289.3300	289.3300	-0.017%	-80.821%
2019-02-12	289.3800	289.3800	289.3800	289.3800	+0.010%	-80.825%
2019-02-11	289.3500	289.3500	289.3500	289.3500	-0.021%	-80.823%
2019-02-08	289.4100	289.4100	289.4100	289.4100	-0.017%	-80.827%
2019-02-07	289.4600	289.4600	289.4600	289.4600	-0.021%	-80.830%
2019-02-06	289.5200	289.5200	289.5200	289.5200	-0.014%	-80.834%
2019-02-05	289.5600	289.5600	289.5600	289.5600	+0.014%	-80.836%
2019-02-04	289.5200	289.5200	289.5200	289.5200	-0.003%	-80.834%
2019-02-01	289.5300	289.5300	289.5300	289.5300	-0.097%	-80.834%
2019-01-31	289.8100	289.8100	289.8100	289.8100	+0.062%	-80.853%
2019-01-30	289.6300	289.6300	289.6300	289.6300	-0.031%	-80.841%
2019-01-29	289.7200	289.7200	289.7200	289.7200	-0.024%	-80.847%
2019-01-25	289.7900	289.7900	289.7900	289.7900	+0.007%	-80.852%
2019-01-24	289.7700	289.7700	289.7700	289.7700	-0.024%	-80.850%
2019-01-23	289.8400	289.8400	289.8400	289.8400	+0.024%	-80.855%
2019-01-22	289.7700	289.7700	289.7700	289.7700	-0.014%	-80.850%
2019-01-18	289.8100	289.8100	289.8100	289.8100	-0.007%	-80.853%
2019-01-17	289.8300	289.8300	289.8300	289.8300	-0.045%	-80.854%
2019-01-16	289.9600	289.9600	289.9600	289.9600	+0.021%	-80.863%
2019-01-15	289.9000	289.9000	289.9000	289.9000	-0.017%	-80.859%
2019-01-14	289.9500	289.9500	289.9500	289.9500	-17.152%	-80.862%
2019-01-11	349.9800	349.9800	349.9800	349.9800	-0.017%	-84.145%
2019-01-10	350.0400	350.0400	350.0400	350.0400	-0.014%	-84.148%
2019-01-09	350.0900	350.0900	350.0900	350.0900	+0.009%	-84.150%
2019-01-08	350.0600	350.0600	350.0600	350.0600	+0.029%	-84.148%
2019-01-07	349.9600	349.9600	349.9600	349.9600	-0.080%	-84.144%
2018-12-21	350.2400	350.2400	350.2400	350.2400	-0.017%	-84.157%
2018-12-20	350.3000	350.3000	350.3000	350.3000	0.000%	-84.159%

.dark-mode .SJ4HDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJ4HDc{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIFXCLAYMORE SEC DEF 608 CLAYMORE/GUGGENHEIM INTERM-GRD TR SRS 6mf NASDAQ

CGIIFX
CLAYMORE SEC DEF 608 CLAYMORE/GUGGENHEIM INTERM-GRD TR SRS 6
mf NASDAQ