Dark

CGIIEX
CLAYMORE DEC DEF 599 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SRS 5
mf NASDAQ

Inactive

Jun 28, 2019

32.23USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-28	32.2300	32.2300	32.2300	32.2300	0.000%	0.000%
2019-06-27	32.2300	32.2300	32.2300	32.2300	-1.226%	0.000%
2019-06-26	32.6300	32.6300	32.6300	32.6300	0.000%	-1.226%
2019-06-25	32.6300	32.6300	32.6300	32.6300	-0.031%	-1.226%
2019-06-24	32.6400	32.6400	32.6400	32.6400	0.000%	-1.256%
2019-06-21	32.6400	32.6400	32.6400	32.6400	0.000%	-1.256%
2019-06-20	32.6400	32.6400	32.6400	32.6400	-0.031%	-1.256%
2019-06-19	32.6500	32.6500	32.6500	32.6500	-0.031%	-1.286%
2019-06-18	32.6600	32.6600	32.6600	32.6600	0.000%	-1.317%
2019-06-17	32.6600	32.6600	32.6600	32.6600	-0.031%	-1.317%
2019-06-14	32.6700	32.6700	32.6700	32.6700	0.000%	-1.347%
2019-06-13	32.6700	32.6700	32.6700	32.6700	-10.859%	-1.347%
2019-06-12	36.6500	36.6500	36.6500	36.6500	0.000%	-12.060%
2019-06-11	36.6500	36.6500	36.6500	36.6500	0.000%	-12.060%
2019-06-10	36.6500	36.6500	36.6500	36.6500	-0.027%	-12.060%
2019-06-07	36.6600	36.6600	36.6600	36.6600	0.000%	-12.084%
2019-06-06	36.6600	36.6600	36.6600	36.6600	-0.027%	-12.084%
2019-06-05	36.6700	36.6700	36.6700	36.6700	+0.027%	-12.108%
2019-06-04	36.6600	36.6600	36.6600	36.6600	0.000%	-12.084%
2019-06-03	36.6600	36.6600	36.6600	36.6600	-0.055%	-12.084%
2019-05-31	36.6800	36.6800	36.6800	36.6800	0.000%	-12.132%
2019-05-30	36.6800	36.6800	36.6800	36.6800	0.000%	-12.132%
2019-05-29	36.6800	36.6800	36.6800	36.6800	-0.027%	-12.132%
2019-05-28	36.6900	36.6900	36.6900	36.6900	0.000%	-12.156%
2019-05-24	36.6900	36.6900	36.6900	36.6900	0.000%	-12.156%
2019-05-23	36.6900	36.6900	36.6900	36.6900	-0.027%	-12.156%
2019-05-22	36.7000	36.7000	36.7000	36.7000	-0.027%	-12.180%
2019-05-21	36.7100	36.7100	36.7100	36.7100	0.000%	-12.204%
2019-05-20	36.7100	36.7100	36.7100	36.7100	0.000%	-12.204%
2019-05-17	36.7100	36.7100	36.7100	36.7100	-0.027%	-12.204%
2019-05-16	36.7200	36.7200	36.7200	36.7200	-0.027%	-12.228%
2019-05-15	36.7300	36.7300	36.7300	36.7300	0.000%	-12.252%
2019-05-14	36.7300	36.7300	36.7300	36.7300	-5.335%	-12.252%
2019-05-13	38.8000	38.8000	38.8000	38.8000	0.000%	-16.933%
2019-05-10	38.8000	38.8000	38.8000	38.8000	+0.026%	-16.933%
2019-05-09	38.7900	38.7900	38.7900	38.7900	-0.026%	-16.912%
2019-05-08	38.8000	38.8000	38.8000	38.8000	-0.026%	-16.933%
2019-05-07	38.8100	38.8100	38.8100	38.8100	+0.052%	-16.954%
2019-05-06	38.7900	38.7900	38.7900	38.7900	-0.026%	-16.912%
2019-05-02	38.8000	38.8000	38.8000	38.8000	-0.077%	-16.933%
2019-05-01	38.8300	38.8300	38.8300	38.8300	0.000%	-16.997%
2019-04-30	38.8300	38.8300	38.8300	38.8300	0.000%	-16.997%
2019-04-29	38.8300	38.8300	38.8300	38.8300	0.000%	-16.997%
2019-04-26	38.8300	38.8300	38.8300	38.8300	-0.026%	-16.997%
2019-04-25	38.8400	38.8400	38.8400	38.8400	-0.026%	-17.019%
2019-04-24	38.8500	38.8500	38.8500	38.8500	-0.026%	-17.040%
2019-04-23	38.8600	38.8600	38.8600	38.8600	+0.051%	-17.061%
2019-04-22	38.8400	38.8400	38.8400	38.8400	-0.051%	-17.019%
2019-04-18	38.8600	38.8600	38.8600	38.8600	+0.026%	-17.061%
2019-04-17	38.8500	38.8500	38.8500	38.8500	-0.026%	-17.040%
2019-04-16	38.8600	38.8600	38.8600	38.8600	-0.026%	-17.061%
2019-04-15	38.8700	38.8700	38.8700	38.8700	0.000%	-17.083%
2019-04-12	38.8700	38.8700	38.8700	38.8700	-77.060%	-17.083%
2019-04-11	169.4400	169.4400	169.4400	169.4400	-0.006%	-80.979%
2019-04-10	169.4500	169.4500	169.4500	169.4500	-0.006%	-80.980%
2019-04-09	169.4600	169.4600	169.4600	169.4600	+0.006%	-80.981%
2019-04-08	169.4500	169.4500	169.4500	169.4500	-0.006%	-80.980%
2019-04-05	169.4600	169.4600	169.4600	169.4600	-0.006%	-80.981%
2019-04-04	169.4700	169.4700	169.4700	169.4700	+0.006%	-80.982%
2019-04-03	169.4600	169.4600	169.4600	169.4600	-0.006%	-80.981%
2019-04-02	169.4700	169.4700	169.4700	169.4700	-0.006%	-80.982%
2019-04-01	169.4800	169.4800	169.4800	169.4800	0.000%	-80.983%
2019-03-29	169.4800	169.4800	169.4800	169.4800	0.000%	-80.983%
2019-03-28	169.4800	169.4800	169.4800	169.4800	-0.029%	-80.983%
2019-03-27	169.5300	169.5300	169.5300	169.5300	-0.006%	-80.989%
2019-03-26	169.5400	169.5400	169.5400	169.5400	-0.053%	-80.990%
2019-03-25	169.6300	169.6300	169.6300	169.6300	+0.018%	-81.000%
2019-03-22	169.6000	169.6000	169.6000	169.6000	-0.012%	-80.996%
2019-03-21	169.6200	169.6200	169.6200	169.6200	-0.035%	-80.999%
2019-03-20	169.6800	169.6800	169.6800	169.6800	-0.012%	-81.005%
2019-03-19	169.7000	169.7000	169.7000	169.7000	-0.029%	-81.008%
2019-03-15	169.7500	169.7500	169.7500	169.7500	+0.006%	-81.013%
2019-03-14	169.7400	169.7400	169.7400	169.7400	-0.035%	-81.012%
2019-03-13	169.8000	169.8000	169.8000	169.8000	-0.012%	-81.019%
2019-03-12	169.8200	169.8200	169.8200	169.8200	-0.012%	-81.021%
2019-03-11	169.8400	169.8400	169.8400	169.8400	-0.012%	-81.023%
2019-03-08	169.8600	169.8600	169.8600	169.8600	-0.012%	-81.026%
2019-03-07	169.8800	169.8800	169.8800	169.8800	-0.035%	-81.028%
2019-03-06	169.9400	169.9400	169.9400	169.9400	-0.018%	-81.034%
2019-03-05	169.9700	169.9700	169.9700	169.9700	-0.024%	-81.038%
2019-03-04	170.0100	170.0100	170.0100	170.0100	-0.018%	-81.042%
2019-03-01	170.0400	170.0400	170.0400	170.0400	-0.018%	-81.046%
2019-02-28	170.0700	170.0700	170.0700	170.0700	-0.041%	-81.049%
2019-02-27	170.1400	170.1400	170.1400	170.1400	-0.024%	-81.057%
2019-02-26	170.1800	170.1800	170.1800	170.1800	-0.018%	-81.061%
2019-02-25	170.2100	170.2100	170.2100	170.2100	-0.006%	-81.065%
2019-02-22	170.2200	170.2200	170.2200	170.2200	-0.012%	-81.066%
2019-02-21	170.2400	170.2400	170.2400	170.2400	-0.029%	-81.068%
2019-02-20	170.2900	170.2900	170.2900	170.2900	-0.012%	-81.073%
2019-02-19	170.3100	170.3100	170.3100	170.3100	-0.018%	-81.076%
2019-02-15	170.3400	170.3400	170.3400	170.3400	-0.006%	-81.079%
2019-02-14	170.3500	170.3500	170.3500	170.3500	-12.502%	-81.080%
2019-02-13	194.6900	194.6900	194.6900	194.6900	-0.010%	-83.445%
2019-02-12	194.7100	194.7100	194.7100	194.7100	-0.010%	-83.447%
2019-02-11	194.7300	194.7300	194.7300	194.7300	-0.010%	-83.449%
2019-02-08	194.7500	194.7500	194.7500	194.7500	-0.005%	-83.451%
2019-02-07	194.7600	194.7600	194.7600	194.7600	-0.026%	-83.451%
2019-02-06	194.8100	194.8100	194.8100	194.8100	-0.015%	-83.456%
2019-02-05	194.8400	194.8400	194.8400	194.8400	0.000%	-83.458%
2019-02-04	194.8400	194.8400	194.8400	194.8400	-0.010%	-83.458%
2019-02-01	194.8600	194.8600	194.8600	194.8600	-0.026%	-83.460%
2019-01-31	194.9100	194.9100	194.9100	194.9100	-0.010%	-83.464%
2019-01-30	194.9300	194.9300	194.9300	194.9300	0.000%	-83.466%
2019-01-29	194.9300	194.9300	194.9300	194.9300	-0.051%	-83.466%
2019-01-25	195.0300	195.0300	195.0300	195.0300	+0.021%	-83.474%
2019-01-24	194.9900	194.9900	194.9900	194.9900	-0.026%	-83.471%
2019-01-23	195.0400	195.0400	195.0400	195.0400	0.000%	-83.475%
2019-01-22	195.0400	195.0400	195.0400	195.0400	0.000%	-83.475%
2019-01-18	195.0400	195.0400	195.0400	195.0400	-0.010%	-83.475%
2019-01-17	195.0600	195.0600	195.0600	195.0600	-0.041%	-83.477%
2019-01-16	195.1400	195.1400	195.1400	195.1400	-0.010%	-83.484%
2019-01-15	195.1600	195.1600	195.1600	195.1600	-0.010%	-83.485%
2019-01-14	195.1800	195.1800	195.1800	195.1800	-36.405%	-83.487%
2019-01-11	306.9100	306.9100	306.9100	306.9100	-0.007%	-89.499%
2019-01-10	306.9300	306.9300	306.9300	306.9300	-0.029%	-89.499%
2019-01-09	307.0200	307.0200	307.0200	307.0200	+0.003%	-89.502%
2019-01-08	307.0100	307.0100	307.0100	307.0100	-0.013%	-89.502%
2019-01-07	307.0500	307.0500	307.0500	307.0500	-0.107%	-89.503%
2018-12-21	307.3800	307.3800	307.3800	307.3800	-0.016%	-89.515%
2018-12-20	307.4300	307.4300	307.4300	307.4300	0.000%	-89.516%

.dark-mode .xZHH8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZHH8R{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIEXCLAYMORE DEC DEF 599 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SRS 5mf NASDAQ

CGIIEX
CLAYMORE DEC DEF 599 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SRS 5
mf NASDAQ