Dark

CGIIDX
CLAYMORE SEC DEF 595 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SRS 4
mf NASDAQ

Inactive

May 10, 2019

20.41USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-10	20.4100	20.4100	20.4100	20.4100	0.000%	0.000%
2019-05-09	20.4100	20.4100	20.4100	20.4100	-0.293%	0.000%
2019-05-08	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-05-07	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-05-06	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-05-02	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-05-01	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-04-30	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-04-29	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-04-26	20.4700	20.4700	20.4700	20.4700	0.000%	-0.293%
2019-04-25	20.4700	20.4700	20.4700	20.4700	+0.098%	-0.293%
2019-04-24	20.4500	20.4500	20.4500	20.4500	-0.195%	-0.196%
2019-04-23	20.4900	20.4900	20.4900	20.4900	0.000%	-0.390%
2019-04-22	20.4900	20.4900	20.4900	20.4900	0.000%	-0.390%
2019-04-18	20.4900	20.4900	20.4900	20.4900	0.000%	-0.390%
2019-04-17	20.4900	20.4900	20.4900	20.4900	0.000%	-0.390%
2019-04-16	20.4900	20.4900	20.4900	20.4900	0.000%	-0.390%
2019-04-15	20.4900	20.4900	20.4900	20.4900	0.000%	-0.390%
2019-04-12	20.4900	20.4900	20.4900	20.4900	-81.804%	-0.390%
2019-04-11	112.6100	112.6100	112.6100	112.6100	-0.009%	-81.875%
2019-04-10	112.6200	112.6200	112.6200	112.6200	-0.027%	-81.877%
2019-04-09	112.6500	112.6500	112.6500	112.6500	0.000%	-81.882%
2019-04-08	112.6500	112.6500	112.6500	112.6500	0.000%	-81.882%
2019-04-05	112.6500	112.6500	112.6500	112.6500	-0.009%	-81.882%
2019-04-04	112.6600	112.6600	112.6600	112.6600	-0.009%	-81.884%
2019-04-03	112.6700	112.6700	112.6700	112.6700	0.000%	-81.885%
2019-04-02	112.6700	112.6700	112.6700	112.6700	0.000%	-81.885%
2019-04-01	112.6700	112.6700	112.6700	112.6700	0.000%	-81.885%
2019-03-29	112.6700	112.6700	112.6700	112.6700	-0.009%	-81.885%
2019-03-28	112.6800	112.6800	112.6800	112.6800	-0.018%	-81.887%
2019-03-27	112.7000	112.7000	112.7000	112.7000	-0.018%	-81.890%
2019-03-26	112.7200	112.7200	112.7200	112.7200	-0.018%	-81.893%
2019-03-25	112.7400	112.7400	112.7400	112.7400	-0.009%	-81.896%
2019-03-22	112.7500	112.7500	112.7500	112.7500	-0.009%	-81.898%
2019-03-21	112.7600	112.7600	112.7600	112.7600	-0.027%	-81.900%
2019-03-20	112.7900	112.7900	112.7900	112.7900	-0.009%	-81.904%
2019-03-19	112.8000	112.8000	112.8000	112.8000	-0.027%	-81.906%
2019-03-15	112.8300	112.8300	112.8300	112.8300	+0.009%	-81.911%
2019-03-14	112.8200	112.8200	112.8200	112.8200	-0.035%	-81.909%
2019-03-13	112.8600	112.8600	112.8600	112.8600	-0.009%	-81.916%
2019-03-12	112.8700	112.8700	112.8700	112.8700	-0.009%	-81.917%
2019-03-11	112.8800	112.8800	112.8800	112.8800	-0.018%	-81.919%
2019-03-08	112.9000	112.9000	112.9000	112.9000	-0.009%	-81.922%
2019-03-07	112.9100	112.9100	112.9100	112.9100	-0.053%	-81.924%
2019-03-06	112.9700	112.9700	112.9700	112.9700	0.000%	-81.933%
2019-03-05	112.9700	112.9700	112.9700	112.9700	-0.027%	-81.933%
2019-03-04	113.0000	113.0000	113.0000	113.0000	-0.009%	-81.938%
2019-03-01	113.0100	113.0100	113.0100	113.0100	-0.009%	-81.940%
2019-02-28	113.0200	113.0200	113.0200	113.0200	-0.035%	-81.941%
2019-02-27	113.0600	113.0600	113.0600	113.0600	-0.035%	-81.948%
2019-02-26	113.1000	113.1000	113.1000	113.1000	-0.009%	-81.954%
2019-02-25	113.1100	113.1100	113.1100	113.1100	-0.027%	-81.956%
2019-02-22	113.1400	113.1400	113.1400	113.1400	-0.018%	-81.960%
2019-02-21	113.1600	113.1600	113.1600	113.1600	-0.035%	-81.964%
2019-02-20	113.2000	113.2000	113.2000	113.2000	-0.009%	-81.970%
2019-02-19	113.2100	113.2100	113.2100	113.2100	-0.062%	-81.972%
2019-02-15	113.2800	113.2800	113.2800	113.2800	-0.018%	-81.983%
2019-02-14	113.3000	113.3000	113.3000	113.3000	-27.894%	-81.986%
2019-02-13	157.1300	157.1300	157.1300	157.1300	-0.006%	-87.011%
2019-02-12	157.1400	157.1400	157.1400	157.1400	+0.006%	-87.012%
2019-02-11	157.1300	157.1300	157.1300	157.1300	-0.006%	-87.011%
2019-02-08	157.1400	157.1400	157.1400	157.1400	-0.006%	-87.012%
2019-02-07	157.1500	157.1500	157.1500	157.1500	0.000%	-87.012%
2019-02-06	157.1500	157.1500	157.1500	157.1500	-0.006%	-87.012%
2019-02-05	157.1600	157.1600	157.1600	157.1600	0.000%	-87.013%
2019-02-04	157.1600	157.1600	157.1600	157.1600	-0.013%	-87.013%
2019-02-01	157.1800	157.1800	157.1800	157.1800	0.000%	-87.015%
2019-01-31	157.1800	157.1800	157.1800	157.1800	-0.025%	-87.015%
2019-01-30	157.2200	157.2200	157.2200	157.2200	+0.006%	-87.018%
2019-01-29	157.2100	157.2100	157.2100	157.2100	-0.025%	-87.017%
2019-01-25	157.2500	157.2500	157.2500	157.2500	-0.006%	-87.021%
2019-01-24	157.2600	157.2600	157.2600	157.2600	-0.025%	-87.021%
2019-01-23	157.3000	157.3000	157.3000	157.3000	-0.006%	-87.025%
2019-01-22	157.3100	157.3100	157.3100	157.3100	-0.013%	-87.026%
2019-01-18	157.3300	157.3300	157.3300	157.3300	0.000%	-87.027%
2019-01-17	157.3300	157.3300	157.3300	157.3300	-0.064%	-87.027%
2019-01-16	157.4300	157.4300	157.4300	157.4300	+0.032%	-87.036%
2019-01-15	157.3800	157.3800	157.3800	157.3800	-0.038%	-87.031%
2019-01-14	157.4400	157.4400	157.4400	157.4400	-30.036%	-87.036%
2019-01-11	225.0300	225.0300	225.0300	225.0300	-0.009%	-90.930%
2019-01-10	225.0500	225.0500	225.0500	225.0500	-0.027%	-90.931%
2019-01-09	225.1100	225.1100	225.1100	225.1100	+0.031%	-90.933%
2019-01-08	225.0400	225.0400	225.0400	225.0400	-0.013%	-90.931%
2019-01-07	225.0700	225.0700	225.0700	225.0700	-0.111%	-90.932%
2018-12-21	225.3200	225.3200	225.3200	225.3200	-0.018%	-90.942%
2018-12-20	225.3600	225.3600	225.3600	225.3600	0.000%	-90.943%

.dark-mode .fB0Wbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fB0Wbp{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIDXCLAYMORE SEC DEF 595 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SRS 4mf NASDAQ

CGIIDX
CLAYMORE SEC DEF 595 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR SRS 4
mf NASDAQ