Dark

CGIICX
CLAYMORE SEC DEF PFT SRS 588 CLAYMORE/GUGGENHEIM INTM INV GR CRP TR 3
mf NASDAQ

Inactive

Aug 1, 2019

27.78USD-0.036%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-01	27.7800	27.7800	27.7800	27.7800	-0.036%	0.000%
2019-07-31	27.7900	27.7900	27.7900	27.7900	-0.036%	-0.036%
2019-07-30	27.8000	27.8000	27.8000	27.8000	0.000%	-0.072%
2019-07-29	27.8000	27.8000	27.8000	27.8000	0.000%	-0.072%
2019-07-26	27.8000	27.8000	27.8000	27.8000	-0.036%	-0.072%
2019-07-25	27.8100	27.8100	27.8100	27.8100	-0.036%	-0.108%
2019-07-24	27.8200	27.8200	27.8200	27.8200	-0.036%	-0.144%
2019-07-23	27.8300	27.8300	27.8300	27.8300	0.000%	-0.180%
2019-07-22	27.8300	27.8300	27.8300	27.8300	-0.036%	-0.180%
2019-07-19	27.8400	27.8400	27.8400	27.8400	0.000%	-0.216%
2019-07-18	27.8400	27.8400	27.8400	27.8400	-0.072%	-0.216%
2019-07-17	27.8600	27.8600	27.8600	27.8600	0.000%	-0.287%
2019-07-16	27.8600	27.8600	27.8600	27.8600	-0.036%	-0.287%
2019-07-15	27.8700	27.8700	27.8700	27.8700	0.000%	-0.323%
2019-07-12	27.8700	27.8700	27.8700	27.8700	-0.036%	-0.323%
2019-07-11	27.8800	27.8800	27.8800	27.8800	-0.036%	-0.359%
2019-07-10	27.8900	27.8900	27.8900	27.8900	-0.036%	-0.394%
2019-07-08	27.9000	27.9000	27.9000	27.9000	-0.072%	-0.430%
2019-07-03	27.9200	27.9200	27.9200	27.9200	-0.036%	-0.501%
2019-07-02	27.9300	27.9300	27.9300	27.9300	-0.036%	-0.537%
2019-07-01	27.9400	27.9400	27.9400	27.9400	-0.036%	-0.573%
2019-06-28	27.9500	27.9500	27.9500	27.9500	0.000%	-0.608%
2019-06-27	27.9500	27.9500	27.9500	27.9500	0.000%	-0.608%
2019-06-26	27.9500	27.9500	27.9500	27.9500	0.000%	-0.608%
2019-06-25	27.9500	27.9500	27.9500	27.9500	-0.036%	-0.608%
2019-06-24	27.9600	27.9600	27.9600	27.9600	-0.036%	-0.644%
2019-06-21	27.9700	27.9700	27.9700	27.9700	-0.036%	-0.679%
2019-06-20	27.9800	27.9800	27.9800	27.9800	-0.036%	-0.715%
2019-06-19	27.9900	27.9900	27.9900	27.9900	-0.036%	-0.750%
2019-06-18	28.0000	28.0000	28.0000	28.0000	0.000%	-0.786%
2019-06-17	28.0000	28.0000	28.0000	28.0000	-0.036%	-0.786%
2019-06-14	28.0100	28.0100	28.0100	28.0100	0.000%	-0.821%
2019-06-13	28.0100	28.0100	28.0100	28.0100	-0.071%	-0.821%
2019-06-12	28.0300	28.0300	28.0300	28.0300	0.000%	-0.892%
2019-06-11	28.0300	28.0300	28.0300	28.0300	-0.036%	-0.892%
2019-06-10	28.0400	28.0400	28.0400	28.0400	0.000%	-0.927%
2019-06-07	28.0400	28.0400	28.0400	28.0400	0.000%	-0.927%
2019-06-06	28.0400	28.0400	28.0400	28.0400	-0.107%	-0.927%
2019-06-05	28.0700	28.0700	28.0700	28.0700	-0.036%	-1.033%
2019-06-04	28.0800	28.0800	28.0800	28.0800	+0.036%	-1.068%
2019-06-03	28.0700	28.0700	28.0700	28.0700	0.000%	-1.033%
2019-05-31	28.0700	28.0700	28.0700	28.0700	0.000%	-1.033%
2019-05-30	28.0700	28.0700	28.0700	28.0700	-0.071%	-1.033%
2019-05-29	28.0900	28.0900	28.0900	28.0900	0.000%	-1.104%
2019-05-28	28.0900	28.0900	28.0900	28.0900	0.000%	-1.104%
2019-05-24	28.0900	28.0900	28.0900	28.0900	-0.036%	-1.104%
2019-05-23	28.1000	28.1000	28.1000	28.1000	-0.071%	-1.139%
2019-05-22	28.1200	28.1200	28.1200	28.1200	0.000%	-1.209%
2019-05-21	28.1200	28.1200	28.1200	28.1200	-0.036%	-1.209%
2019-05-20	28.1300	28.1300	28.1300	28.1300	0.000%	-1.244%
2019-05-17	28.1300	28.1300	28.1300	28.1300	-0.036%	-1.244%
2019-05-16	28.1400	28.1400	28.1400	28.1400	+1.259%	-1.279%
2019-05-15	27.7900	27.7900	27.7900	27.7900	-0.036%	-0.036%
2019-05-14	27.8000	27.8000	27.8000	27.8000	-34.956%	-0.072%
2019-05-13	42.7400	42.7400	42.7400	42.7400	+0.094%	-35.002%
2019-05-10	42.7000	42.7000	42.7000	42.7000	0.000%	-34.941%
2019-05-09	42.7000	42.7000	42.7000	42.7000	-0.140%	-34.941%
2019-05-08	42.7600	42.7600	42.7600	42.7600	0.000%	-35.033%
2019-05-07	42.7600	42.7600	42.7600	42.7600	-0.023%	-35.033%
2019-05-06	42.7700	42.7700	42.7700	42.7700	-0.023%	-35.048%
2019-05-02	42.7800	42.7800	42.7800	42.7800	-0.023%	-35.063%
2019-05-01	42.7900	42.7900	42.7900	42.7900	0.000%	-35.078%
2019-04-30	42.7900	42.7900	42.7900	42.7900	+0.070%	-35.078%
2019-04-29	42.7600	42.7600	42.7600	42.7600	-0.023%	-35.033%
2019-04-26	42.7700	42.7700	42.7700	42.7700	-0.093%	-35.048%
2019-04-25	42.8100	42.8100	42.8100	42.8100	0.000%	-35.109%
2019-04-24	42.8100	42.8100	42.8100	42.8100	-0.070%	-35.109%
2019-04-23	42.8400	42.8400	42.8400	42.8400	0.000%	-35.154%
2019-04-22	42.8400	42.8400	42.8400	42.8400	-0.047%	-35.154%
2019-04-18	42.8600	42.8600	42.8600	42.8600	0.000%	-35.184%
2019-04-17	42.8600	42.8600	42.8600	42.8600	-0.047%	-35.184%
2019-04-16	42.8800	42.8800	42.8800	42.8800	+0.023%	-35.215%
2019-04-15	42.8700	42.8700	42.8700	42.8700	-0.093%	-35.199%
2019-04-12	42.9100	42.9100	42.9100	42.9100	-77.720%	-35.260%
2019-04-11	192.5900	192.5900	192.5900	192.5900	-0.016%	-85.576%
2019-04-10	192.6200	192.6200	192.6200	192.6200	-0.010%	-85.578%
2019-04-09	192.6400	192.6400	192.6400	192.6400	-0.005%	-85.579%
2019-04-08	192.6500	192.6500	192.6500	192.6500	0.000%	-85.580%
2019-04-05	192.6500	192.6500	192.6500	192.6500	-0.005%	-85.580%
2019-04-04	192.6600	192.6600	192.6600	192.6600	-0.016%	-85.581%
2019-04-03	192.6900	192.6900	192.6900	192.6900	0.000%	-85.583%
2019-04-02	192.6900	192.6900	192.6900	192.6900	-0.005%	-85.583%
2019-04-01	192.7000	192.7000	192.7000	192.7000	-0.016%	-85.584%
2019-03-29	192.7300	192.7300	192.7300	192.7300	-0.005%	-85.586%
2019-03-28	192.7400	192.7400	192.7400	192.7400	-0.021%	-85.587%
2019-03-27	192.7800	192.7800	192.7800	192.7800	-0.021%	-85.590%
2019-03-26	192.8200	192.8200	192.8200	192.8200	-0.010%	-85.593%
2019-03-25	192.8400	192.8400	192.8400	192.8400	-0.010%	-85.594%
2019-03-22	192.8600	192.8600	192.8600	192.8600	-0.010%	-85.596%
2019-03-21	192.8800	192.8800	192.8800	192.8800	-0.036%	-85.597%
2019-03-20	192.9500	192.9500	192.9500	192.9500	-0.010%	-85.602%
2019-03-19	192.9700	192.9700	192.9700	192.9700	-0.026%	-85.604%
2019-03-15	193.0200	193.0200	193.0200	193.0200	0.000%	-85.608%
2019-03-14	193.0200	193.0200	193.0200	193.0200	-0.026%	-85.608%
2019-03-13	193.0700	193.0700	193.0700	193.0700	-0.021%	-85.611%
2019-03-12	193.1100	193.1100	193.1100	193.1100	-0.010%	-85.614%
2019-03-11	193.1300	193.1300	193.1300	193.1300	-0.016%	-85.616%
2019-03-08	193.1600	193.1600	193.1600	193.1600	-0.005%	-85.618%
2019-03-07	193.1700	193.1700	193.1700	193.1700	-0.031%	-85.619%
2019-03-06	193.2300	193.2300	193.2300	193.2300	+0.016%	-85.623%
2019-03-05	193.2000	193.2000	193.2000	193.2000	-0.021%	-85.621%
2019-03-04	193.2400	193.2400	193.2400	193.2400	-0.047%	-85.624%
2019-03-01	193.3300	193.3300	193.3300	193.3300	0.000%	-85.631%
2019-02-28	193.3300	193.3300	193.3300	193.3300	-0.057%	-85.631%
2019-02-27	193.4400	193.4400	193.4400	193.4400	-0.036%	-85.639%
2019-02-26	193.5100	193.5100	193.5100	193.5100	-0.010%	-85.644%
2019-02-25	193.5300	193.5300	193.5300	193.5300	-0.021%	-85.646%
2019-02-22	193.5700	193.5700	193.5700	193.5700	-0.010%	-85.649%
2019-02-21	193.5900	193.5900	193.5900	193.5900	-0.031%	-85.650%
2019-02-20	193.6500	193.6500	193.6500	193.6500	-0.015%	-85.655%
2019-02-19	193.6800	193.6800	193.6800	193.6800	-0.031%	-85.657%
2019-02-15	193.7400	193.7400	193.7400	193.7400	-0.010%	-85.661%
2019-02-14	193.7600	193.7600	193.7600	193.7600	-19.582%	-85.663%
2019-02-13	240.9400	240.9400	240.9400	240.9400	-0.008%	-88.470%
2019-02-12	240.9600	240.9600	240.9600	240.9600	-0.008%	-88.471%
2019-02-11	240.9800	240.9800	240.9800	240.9800	-0.012%	-88.472%
2019-02-08	241.0100	241.0100	241.0100	241.0100	-0.012%	-88.474%
2019-02-07	241.0400	241.0400	241.0400	241.0400	-0.008%	-88.475%
2019-02-06	241.0600	241.0600	241.0600	241.0600	-0.008%	-88.476%
2019-02-05	241.0800	241.0800	241.0800	241.0800	-0.004%	-88.477%
2019-02-04	241.0900	241.0900	241.0900	241.0900	-0.008%	-88.477%
2019-02-01	241.1100	241.1100	241.1100	241.1100	-0.004%	-88.478%
2019-01-31	241.1200	241.1200	241.1200	241.1200	-0.033%	-88.479%
2019-01-30	241.2000	241.2000	241.2000	241.2000	+0.004%	-88.483%
2019-01-29	241.1900	241.1900	241.1900	241.1900	-0.054%	-88.482%
2019-01-25	241.3200	241.3200	241.3200	241.3200	+0.033%	-88.488%
2019-01-24	241.2400	241.2400	241.2400	241.2400	-0.025%	-88.484%
2019-01-23	241.3000	241.3000	241.3000	241.3000	-0.004%	-88.487%
2019-01-22	241.3100	241.3100	241.3100	241.3100	-0.012%	-88.488%
2019-01-18	241.3400	241.3400	241.3400	241.3400	-0.008%	-88.489%
2019-01-17	241.3600	241.3600	241.3600	241.3600	-0.054%	-88.490%
2019-01-16	241.4900	241.4900	241.4900	241.4900	+0.021%	-88.496%
2019-01-15	241.4400	241.4400	241.4400	241.4400	-0.025%	-88.494%
2019-01-14	241.5000	241.5000	241.5000	241.5000	-11.703%	-88.497%
2019-01-11	273.5100	273.5100	273.5100	273.5100	-0.007%	-89.843%
2019-01-10	273.5300	273.5300	273.5300	273.5300	-0.026%	-89.844%
2019-01-09	273.6000	273.6000	273.6000	273.6000	+0.015%	-89.846%
2019-01-08	273.5600	273.5600	273.5600	273.5600	-0.015%	-89.845%
2019-01-07	273.6000	273.6000	273.6000	273.6000	-0.088%	-89.846%
2018-12-21	273.8400	273.8400	273.8400	273.8400	-0.018%	-89.855%
2018-12-20	273.8900	273.8900	273.8900	273.8900	0.000%	-89.857%

.dark-mode .jcFWcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcFWcL{ color: #333333; background-color: white; border: 2px solid #333333; }CGIICXCLAYMORE SEC DEF PFT SRS 588 CLAYMORE/GUGGENHEIM INTM INV GR CRP TR 3mf NASDAQ

CGIICX
CLAYMORE SEC DEF PFT SRS 588 CLAYMORE/GUGGENHEIM INTM INV GR CRP TR 3
mf NASDAQ