Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIIBX
CLAYMORE SEC DEF 586 CLAYMORE/GUGGENHEIM INTERM INV -GRD CORP TR 2
mf NASDAQ

Inactive
Aug 1, 2019
25.03USD-0.040%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-01		25.030025.030025.030025.0300-0.040%0.000%
2019-07-31		25.040025.040025.040025.0400-0.040%-0.040%
2019-07-30		25.050025.050025.050025.05000.000%-0.080%
2019-07-29		25.050025.050025.050025.05000.000%-0.080%
2019-07-26		25.050025.050025.050025.05000.000%-0.080%
2019-07-25		25.050025.050025.050025.0500-0.080%-0.080%
2019-07-24		25.070025.070025.070025.07000.000%-0.160%
2019-07-23		25.070025.070025.070025.0700-0.040%-0.160%
2019-07-22		25.080025.080025.080025.08000.000%-0.199%
2019-07-19		25.080025.080025.080025.0800-0.040%-0.199%
2019-07-18		25.090025.090025.090025.0900-0.040%-0.239%
2019-07-17		25.100025.100025.100025.1000-0.040%-0.279%
2019-07-16		25.110025.110025.110025.11000.000%-0.319%
2019-07-15		25.110025.110025.110025.1100-0.040%-0.319%
2019-07-12		25.120025.120025.120025.12000.000%-0.358%
2019-07-11		25.120025.120025.120025.1200-0.040%-0.358%
2019-07-10		25.130025.130025.130025.1300-0.040%-0.398%
2019-07-08		25.140025.140025.140025.1400-0.079%-0.438%
2019-07-03		25.160025.160025.160025.1600-0.040%-0.517%
2019-07-02		25.170025.170025.170025.1700-0.040%-0.556%
2019-07-01		25.180025.180025.180025.18000.000%-0.596%
2019-06-28		25.180025.180025.180025.18000.000%-0.596%
2019-06-27		25.180025.180025.180025.18000.000%-0.596%
2019-06-26		25.180025.180025.180025.1800-0.040%-0.596%
2019-06-25		25.190025.190025.190025.19000.000%-0.635%
2019-06-24		25.190025.190025.190025.1900-0.079%-0.635%
2019-06-21		25.210025.210025.210025.21000.000%-0.714%
2019-06-20		25.210025.210025.210025.2100-0.040%-0.714%
2019-06-19		25.220025.220025.220025.2200-0.040%-0.753%
2019-06-18		25.230025.230025.230025.23000.000%-0.793%
2019-06-17		25.230025.230025.230025.2300-0.040%-0.793%
2019-06-14		25.240025.240025.240025.24000.000%-0.832%
2019-06-13		25.240025.240025.240025.2400-0.040%-0.832%
2019-06-12		25.250025.250025.250025.2500-0.040%-0.871%
2019-06-11		25.260025.260025.260025.26000.000%-0.911%
2019-06-10		25.260025.260025.260025.26000.000%-0.911%
2019-06-07		25.260025.260025.260025.2600-0.040%-0.911%
2019-06-06		25.270025.270025.270025.2700-0.119%-0.950%
2019-06-05		25.300025.300025.300025.30000.000%-1.067%
2019-06-04		25.300025.300025.300025.3000+0.040%-1.067%
2019-06-03		25.290025.290025.290025.2900-0.040%-1.028%
2019-05-31		25.300025.300025.300025.30000.000%-1.067%
2019-05-30		25.300025.300025.300025.3000-0.079%-1.067%
2019-05-29		25.320025.320025.320025.32000.000%-1.145%
2019-05-28		25.320025.320025.320025.32000.000%-1.145%
2019-05-24		25.320025.320025.320025.32000.000%-1.145%
2019-05-23		25.320025.320025.320025.3200-0.079%-1.145%
2019-05-22		25.340025.340025.340025.34000.000%-1.223%
2019-05-21		25.340025.340025.340025.3400-0.039%-1.223%
2019-05-20		25.350025.350025.350025.35000.000%-1.262%
2019-05-17		25.350025.350025.350025.3500-0.039%-1.262%
2019-05-16		25.360025.360025.360025.3600-0.039%-1.301%
2019-05-15		25.370025.370025.370025.3700-0.079%-1.340%
2019-05-14		25.390025.390025.390025.39000.000%-1.418%
2019-05-13		25.390025.390025.390025.3900-0.039%-1.418%
2019-05-10		25.400025.400025.400025.40000.000%-1.457%
2019-05-09		25.400025.400025.400025.4000-0.039%-1.457%
2019-05-08		25.410025.410025.410025.41000.000%-1.495%
2019-05-07		25.410025.410025.410025.4100-0.039%-1.495%
2019-05-06		25.420025.420025.420025.42000.000%-1.534%
2019-05-02		25.420025.420025.420025.4200-0.079%-1.534%
2019-05-01		25.440025.440025.440025.44000.000%-1.612%
2019-04-30		25.440025.440025.440025.4400+0.118%-1.612%
2019-04-29		25.410025.410025.410025.4100-0.039%-1.495%
2019-04-26		25.420025.420025.420025.4200-0.118%-1.534%
2019-04-25		25.450025.450025.450025.4500-0.079%-1.650%
2019-04-24		25.470025.470025.470025.47000.000%-1.728%
2019-04-23		25.470025.470025.470025.47000.000%-1.728%
2019-04-22		25.470025.470025.470025.4700-0.078%-1.728%
2019-04-18		25.490025.490025.490025.49000.000%-1.805%
2019-04-17		25.490025.490025.490025.4900-0.039%-1.805%
2019-04-16		25.500025.500025.500025.50000.000%-1.843%
2019-04-15		25.500025.500025.500025.5000-0.157%-1.843%
2019-04-12		25.540025.540025.540025.5400-85.348%-1.997%
2019-04-11		174.3100174.3100174.3100174.3100-0.017%-85.641%
2019-04-10		174.3400174.3400174.3400174.34000.000%-85.643%
2019-04-09		174.3400174.3400174.3400174.3400-0.006%-85.643%
2019-04-08		174.3500174.3500174.3500174.3500-0.006%-85.644%
2019-04-05		174.3600174.3600174.3600174.3600-0.006%-85.645%
2019-04-04		174.3700174.3700174.3700174.3700-0.011%-85.645%
2019-04-03		174.3900174.3900174.3900174.3900-0.006%-85.647%
2019-04-02		174.4000174.4000174.4000174.40000.000%-85.648%
2019-04-01		174.4000174.4000174.4000174.4000-0.023%-85.648%
2019-03-29		174.4400174.4400174.4400174.44000.000%-85.651%
2019-03-28		174.4400174.4400174.4400174.4400-0.029%-85.651%
2019-03-27		174.4900174.4900174.4900174.4900-0.011%-85.655%
2019-03-26		174.5100174.5100174.5100174.5100-0.011%-85.657%
2019-03-25		174.5300174.5300174.5300174.5300-0.017%-85.659%
2019-03-22		174.5600174.5600174.5600174.5600-0.011%-85.661%
2019-03-21		174.5800174.5800174.5800174.5800-0.034%-85.663%
2019-03-20		174.6400174.6400174.6400174.6400-0.017%-85.668%
2019-03-19		174.6700174.6700174.6700174.6700-0.023%-85.670%
2019-03-15		174.7100174.7100174.7100174.7100-0.011%-85.673%
2019-03-14		174.7300174.7300174.7300174.7300-0.034%-85.675%
2019-03-13		174.7900174.7900174.7900174.7900-0.023%-85.680%
2019-03-12		174.8300174.8300174.8300174.8300-0.011%-85.683%
2019-03-11		174.8500174.8500174.8500174.8500-0.011%-85.685%
2019-03-08		174.8700174.8700174.8700174.8700-0.006%-85.687%
2019-03-07		174.8800174.8800174.8800174.8800-0.023%-85.687%
2019-03-06		174.9200174.9200174.9200174.9200+0.011%-85.691%
2019-03-05		174.9000174.9000174.9000174.9000-0.023%-85.689%
2019-03-04		174.9400174.9400174.9400174.9400-0.051%-85.692%
2019-03-01		175.0300175.0300175.0300175.03000.000%-85.700%
2019-02-28		175.0300175.0300175.0300175.0300-0.057%-85.700%
2019-02-27		175.1300175.1300175.1300175.1300-0.040%-85.708%
2019-02-26		175.2000175.2000175.2000175.2000-0.011%-85.713%
2019-02-25		175.2200175.2200175.2200175.2200-0.011%-85.715%
2019-02-22		175.2400175.2400175.2400175.2400-0.011%-85.717%
2019-02-21		175.2600175.2600175.2600175.2600-0.040%-85.718%
2019-02-20		175.3300175.3300175.3300175.3300-0.011%-85.724%
2019-02-19		175.3500175.3500175.3500175.3500-0.011%-85.726%
2019-02-15		175.3700175.3700175.3700175.3700-0.011%-85.727%
2019-02-14		175.3900175.3900175.3900175.3900-20.143%-85.729%
2019-02-13		219.6300219.6300219.6300219.6300-0.009%-88.604%
2019-02-12		219.6500219.6500219.6500219.6500-0.023%-88.605%
2019-02-11		219.7000219.7000219.7000219.7000-0.009%-88.607%
2019-02-08		219.7200219.7200219.7200219.7200-0.014%-88.608%
2019-02-07		219.7500219.7500219.7500219.7500-0.018%-88.610%
2019-02-06		219.7900219.7900219.7900219.7900-0.014%-88.612%
2019-02-05		219.8200219.8200219.8200219.82000.000%-88.613%
2019-02-04		219.8200219.8200219.8200219.8200-0.009%-88.613%
2019-02-01		219.8400219.8400219.8400219.8400-0.009%-88.614%
2019-01-31		219.8600219.8600219.8600219.8600-0.032%-88.615%
2019-01-30		219.9300219.9300219.9300219.9300+0.005%-88.619%
2019-01-29		219.9200219.9200219.9200219.9200-0.059%-88.619%
2019-01-25		220.0500220.0500220.0500220.0500+0.036%-88.625%
2019-01-24		219.9700219.9700219.9700219.9700-0.027%-88.621%
2019-01-23		220.0300220.0300220.0300220.0300-0.005%-88.624%
2019-01-22		220.0400220.0400220.0400220.0400-0.018%-88.625%
2019-01-18		220.0800220.0800220.0800220.0800-0.005%-88.627%
2019-01-17		220.0900220.0900220.0900220.0900-0.050%-88.627%
2019-01-16		220.2000220.2000220.2000220.20000.000%-88.633%
2019-01-15		220.2000220.2000220.2000220.2000-0.009%-88.633%
2019-01-14		220.2200220.2200220.2200220.2200-16.314%-88.634%
2019-01-11		263.1500263.1500263.1500263.1500-0.008%-90.488%
2019-01-10		263.1700263.1700263.1700263.1700-0.030%-90.489%
2019-01-09		263.2500263.2500263.2500263.2500+0.008%-90.492%
2019-01-08		263.2300263.2300263.2300263.2300-0.027%-90.491%
2019-01-07		263.3000263.3000263.3000263.3000-0.011%-90.494%
2019-01-04		263.3300263.3300263.3300263.3300-0.011%-90.495%
2019-01-03		263.3600263.3600263.3600263.3600-0.011%-90.496%
2019-01-02		263.3900263.3900263.3900263.3900-0.004%-90.497%
2018-12-31		263.4000263.4000263.4000263.4000-0.057%-90.497%
2018-12-21		263.5500263.5500263.5500263.5500-0.015%-90.503%
2018-12-20		263.5900263.5900263.5900263.59000.000%-90.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC