Dark

CGIIAX
CLAYMORE SEC DEF 585 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR 1
mf NASDAQ

Inactive

Apr 29, 2019

36.08USD-5.352%(-2.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-04-29	36.0800	36.0800	36.0800	36.0800	-5.352%	0.000%
2019-04-26	38.1200	38.1200	38.1200	38.1200	0.000%	-5.352%
2019-04-25	38.1200	38.1200	38.1200	38.1200	+0.052%	-5.352%
2019-04-24	38.1000	38.1000	38.1000	38.1000	0.000%	-5.302%
2019-04-23	38.1000	38.1000	38.1000	38.1000	+0.158%	-5.302%
2019-04-22	38.0400	38.0400	38.0400	38.0400	0.000%	-5.152%
2019-04-18	38.0400	38.0400	38.0400	38.0400	0.000%	-5.152%
2019-04-17	38.0400	38.0400	38.0400	38.0400	-0.184%	-5.152%
2019-04-16	38.1100	38.1100	38.1100	38.1100	+7.051%	-5.327%
2019-04-15	35.6000	35.6000	35.6000	35.6000	-65.322%	+1.348%
2019-04-12	102.6600	102.6600	102.6600	102.6600	+0.058%	-64.855%
2019-04-11	102.6000	102.6000	102.6000	102.6000	-0.049%	-64.834%
2019-04-10	102.6500	102.6500	102.6500	102.6500	0.000%	-64.851%
2019-04-09	102.6500	102.6500	102.6500	102.6500	0.000%	-64.851%
2019-04-08	102.6500	102.6500	102.6500	102.6500	-0.029%	-64.851%
2019-04-05	102.6800	102.6800	102.6800	102.6800	0.000%	-64.862%
2019-04-04	102.6800	102.6800	102.6800	102.6800	-0.068%	-64.862%
2019-04-03	102.7500	102.7500	102.7500	102.7500	-0.010%	-64.886%
2019-04-02	102.7600	102.7600	102.7600	102.7600	+0.019%	-64.889%
2019-04-01	102.7400	102.7400	102.7400	102.7400	0.000%	-64.882%
2019-03-29	102.7400	102.7400	102.7400	102.7400	-0.049%	-64.882%
2019-03-28	102.7900	102.7900	102.7900	102.7900	-0.039%	-64.899%
2019-03-27	102.8300	102.8300	102.8300	102.8300	-0.010%	-64.913%
2019-03-26	102.8400	102.8400	102.8400	102.8400	-0.010%	-64.916%
2019-03-25	102.8500	102.8500	102.8500	102.8500	-0.029%	-64.920%
2019-03-22	102.8800	102.8800	102.8800	102.8800	+0.068%	-64.930%
2019-03-21	102.8100	102.8100	102.8100	102.8100	-0.117%	-64.906%
2019-03-20	102.9300	102.9300	102.9300	102.9300	-0.010%	-64.947%
2019-03-19	102.9400	102.9400	102.9400	102.9400	-0.019%	-64.950%
2019-03-15	102.9600	102.9600	102.9600	102.9600	+0.019%	-64.957%
2019-03-14	102.9400	102.9400	102.9400	102.9400	+0.019%	-64.950%
2019-03-13	102.9200	102.9200	102.9200	102.9200	-0.097%	-64.944%
2019-03-12	103.0200	103.0200	103.0200	103.0200	+0.029%	-64.978%
2019-03-11	102.9900	102.9900	102.9900	102.9900	-0.029%	-64.967%
2019-03-08	103.0200	103.0200	103.0200	103.0200	0.000%	-64.978%
2019-03-07	103.0200	103.0200	103.0200	103.0200	0.000%	-64.978%
2019-03-06	103.0200	103.0200	103.0200	103.0200	+0.019%	-64.978%
2019-03-05	103.0000	103.0000	103.0000	103.0000	-0.049%	-64.971%
2019-03-04	103.0500	103.0500	103.0500	103.0500	-0.068%	-64.988%
2019-03-01	103.1200	103.1200	103.1200	103.1200	+0.039%	-65.012%
2019-02-28	103.0800	103.0800	103.0800	103.0800	-0.019%	-64.998%
2019-02-27	103.1000	103.1000	103.1000	103.1000	-0.039%	-65.005%
2019-02-26	103.1400	103.1400	103.1400	103.1400	-0.010%	-65.018%
2019-02-25	103.1500	103.1500	103.1500	103.1500	-0.077%	-65.022%
2019-02-22	103.2300	103.2300	103.2300	103.2300	+0.039%	-65.049%
2019-02-21	103.1900	103.1900	103.1900	103.1900	-0.058%	-65.035%
2019-02-20	103.2500	103.2500	103.2500	103.2500	+0.068%	-65.056%
2019-02-19	103.1800	103.1800	103.1800	103.1800	-0.077%	-65.032%
2019-02-15	103.2600	103.2600	103.2600	103.2600	-0.097%	-65.059%
2019-02-14	103.3600	103.3600	103.3600	103.3600	-10.534%	-65.093%
2019-02-13	115.5300	115.5300	115.5300	115.5300	0.000%	-68.770%
2019-02-12	115.5300	115.5300	115.5300	115.5300	-0.035%	-68.770%
2019-02-11	115.5700	115.5700	115.5700	115.5700	-0.009%	-68.781%
2019-02-08	115.5800	115.5800	115.5800	115.5800	-0.043%	-68.784%
2019-02-07	115.6300	115.6300	115.6300	115.6300	-0.009%	-68.797%
2019-02-06	115.6400	115.6400	115.6400	115.6400	+0.009%	-68.800%
2019-02-05	115.6300	115.6300	115.6300	115.6300	-0.009%	-68.797%
2019-02-04	115.6400	115.6400	115.6400	115.6400	-0.017%	-68.800%
2019-02-01	115.6600	115.6600	115.6600	115.6600	-0.017%	-68.805%
2019-01-31	115.6800	115.6800	115.6800	115.6800	-0.009%	-68.811%
2019-01-30	115.6900	115.6900	115.6900	115.6900	-0.017%	-68.813%
2019-01-29	115.7100	115.7100	115.7100	115.7100	+0.009%	-68.819%
2019-01-25	115.7000	115.7000	115.7000	115.7000	-0.035%	-68.816%
2019-01-24	115.7400	115.7400	115.7400	115.7400	-0.017%	-68.827%
2019-01-23	115.7600	115.7600	115.7600	115.7600	+0.017%	-68.832%
2019-01-22	115.7400	115.7400	115.7400	115.7400	0.000%	-68.827%
2019-01-18	115.7400	115.7400	115.7400	115.7400	-0.009%	-68.827%
2019-01-17	115.7500	115.7500	115.7500	115.7500	-0.069%	-68.829%
2019-01-16	115.8300	115.8300	115.8300	115.8300	+0.035%	-68.851%
2019-01-15	115.7900	115.7900	115.7900	115.7900	0.000%	-68.840%
2019-01-14	115.7900	115.7900	115.7900	115.7900	-34.177%	-68.840%
2019-01-11	175.9100	175.9100	175.9100	175.9100	-0.011%	-79.490%
2019-01-10	175.9300	175.9300	175.9300	175.9300	-0.017%	-79.492%
2019-01-09	175.9600	175.9600	175.9600	175.9600	-0.011%	-79.495%
2019-01-08	175.9800	175.9800	175.9800	175.9800	-0.006%	-79.498%
2019-01-07	175.9900	175.9900	175.9900	175.9900	-0.011%	-79.499%
2019-01-04	176.0100	176.0100	176.0100	176.0100	-0.006%	-79.501%
2019-01-03	176.0200	176.0200	176.0200	176.0200	0.000%	-79.502%
2019-01-02	176.0200	176.0200	176.0200	176.0200	+0.006%	-79.502%
2018-12-31	176.0100	176.0100	176.0100	176.0100	-0.096%	-79.501%
2018-12-21	176.1800	176.1800	176.1800	176.1800	-0.023%	-79.521%
2018-12-20	176.2200	176.2200	176.2200	176.2200	0.000%	-79.526%

.dark-mode .ZYTHpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYTHpW{ color: #333333; background-color: white; border: 2px solid #333333; }CGIIAXCLAYMORE SEC DEF 585 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR 1mf NASDAQ

CGIIAX
CLAYMORE SEC DEF 585 CLAYMORE/GUGGENHEIM INTM INV GRD CORP TR 1
mf NASDAQ