Dark

CGIGMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1666 INVESTMENT GRADE CORPORATE
mf NASDAQ

Inactive

Dec 30, 2021

916.23USD+0.037%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	916.2300	916.2300	916.2300	916.2300	+0.037%	0.000%
2021-12-29	915.8900	915.8900	915.8900	915.8900	+0.007%	+0.037%
2021-12-28	915.8300	915.8300	915.8300	915.8300	-0.019%	+0.044%
2021-12-27	916.0000	916.0000	916.0000	916.0000	+0.021%	+0.025%
2021-12-23	915.8100	915.8100	915.8100	915.8100	-0.017%	+0.046%
2021-12-22	915.9700	915.9700	915.9700	915.9700	-0.003%	+0.028%
2021-12-21	916.0000	916.0000	916.0000	916.0000	-0.048%	+0.025%
2021-12-20	916.4400	916.4400	916.4400	916.4400	-0.071%	-0.023%
2021-12-13	917.0900	917.0900	917.0900	917.0900	+0.025%	-0.094%
2021-12-10	916.8600	916.8600	916.8600	916.8600	+0.059%	-0.069%
2021-12-09	916.3200	916.3200	916.3200	916.3200	-0.025%	-0.010%
2021-12-08	916.5500	916.5500	916.5500	916.5500	+0.014%	-0.035%
2021-12-07	916.4200	916.4200	916.4200	916.4200	-0.059%	-0.021%
2021-12-06	916.9600	916.9600	916.9600	916.9600	-0.074%	-0.080%
2021-12-03	917.6400	917.6400	917.6400	917.6400	+0.064%	-0.154%
2021-12-02	917.0500	917.0500	917.0500	917.0500	-0.163%	-0.089%
2021-12-01	918.5500	918.5500	918.5500	918.5500	-0.050%	-0.253%
2021-11-30	919.0100	919.0100	919.0100	919.0100	-0.050%	-0.302%
2021-11-29	919.4700	919.4700	919.4700	919.4700	+0.102%	-0.352%
2021-11-24	918.5300	918.5300	918.5300	918.5300	-0.069%	-0.250%
2021-11-23	919.1600	919.1600	919.1600	919.1600	-0.025%	-0.319%
2021-11-22	919.3900	919.3900	919.3900	919.3900	-0.147%	-0.344%
2021-11-19	920.7400	920.7400	920.7400	920.7400	-0.034%	-0.490%
2021-11-18	921.0500	921.0500	921.0500	921.0500	+0.007%	-0.523%
2021-11-17	920.9900	920.9900	920.9900	920.9900	-0.012%	-0.517%
2021-11-15	921.1000	921.1000	921.1000	921.1000	-0.077%	-0.529%
2021-11-12	921.8100	921.8100	921.8100	921.8100	+0.026%	-0.605%
2021-11-11	921.5700	921.5700	921.5700	921.5700	-0.044%	-0.579%
2021-11-10	921.9800	921.9800	921.9800	921.9800	-0.253%	-0.624%
2021-11-09	924.3200	924.3200	924.3200	924.3200	+0.022%	-0.875%
2021-11-08	924.1200	924.1200	924.1200	924.1200	-0.104%	-0.854%
2021-11-05	925.0800	925.0800	925.0800	925.0800	+0.036%	-0.957%
2021-11-04	924.7500	924.7500	924.7500	924.7500	+0.088%	-0.921%
2021-11-03	923.9400	923.9400	923.9400	923.9400	+0.058%	-0.834%
2021-11-01	923.4000	923.4000	923.4000	923.4000	-0.053%	-0.776%
2021-10-29	923.8900	923.8900	923.8900	923.8900	-0.015%	-0.829%
2021-10-28	924.0300	924.0300	924.0300	924.0300	-0.027%	-0.844%
2021-10-27	924.2800	924.2800	924.2800	924.2800	-0.024%	-0.871%
2021-10-26	924.5000	924.5000	924.5000	924.5000	-0.038%	-0.895%
2021-10-25	924.8500	924.8500	924.8500	924.8500	+0.064%	-0.932%
2021-10-22	924.2600	924.2600	924.2600	924.2600	-0.044%	-0.869%
2021-10-21	924.6700	924.6700	924.6700	924.6700	-0.151%	-0.913%
2021-10-20	926.0700	926.0700	926.0700	926.0700	+0.018%	-1.063%
2021-10-19	925.9000	925.9000	925.9000	925.9000	+0.018%	-1.044%
2021-10-18	925.7300	925.7300	925.7300	925.7300	-0.096%	-1.026%
2021-10-15	926.6200	926.6200	926.6200	926.6200	-0.089%	-1.121%
2021-10-14	927.4500	927.4500	927.4500	927.4500	-5.887%	-1.210%
2021-10-13	985.4600	985.4600	985.4600	985.4600	-0.032%	-7.025%
2021-10-12	985.7800	985.7800	985.7800	985.7800	-0.014%	-7.055%
2021-10-11	985.9200	985.9200	985.9200	985.9200	-0.061%	-7.069%
2021-10-08	986.5200	986.5200	986.5200	986.5200	-0.009%	-7.125%
2021-10-07	986.6100	986.6100	986.6100	986.6100	-0.073%	-7.134%
2021-10-06	987.3300	987.3300	987.3300	987.3300	-0.032%	-7.201%
2021-10-05	987.6500	987.6500	987.6500	987.6500	-0.031%	-7.231%
2021-10-04	987.9600	987.9600	987.9600	987.9600	-0.044%	-7.260%
2021-10-01	988.3900	988.3900	988.3900	988.3900	+0.032%	-7.301%
2021-09-30	988.0700	988.0700	988.0700	988.0700	+0.024%	-7.271%
2021-09-29	987.8300	987.8300	987.8300	987.8300	+0.016%	-7.248%
2021-09-28	987.6700	987.6700	987.6700	987.6700	+0.023%	-7.233%
2021-09-27	987.4400	987.4400	987.4400	987.4400	-0.036%	-7.212%
2021-09-24	987.8000	987.8000	987.8000	987.8000	-0.034%	-7.245%
2021-09-23	988.1400	988.1400	988.1400	988.1400	-0.071%	-7.277%
2021-09-22	988.8400	988.8400	988.8400	988.8400	-0.049%	-7.343%
2021-09-21	989.3200	989.3200	989.3200	989.3200	+0.007%	-7.388%
2021-09-20	989.2500	989.2500	989.2500	989.2500	+0.028%	-7.381%
2021-09-17	988.9700	988.9700	988.9700	988.9700	-0.008%	-7.355%
2021-09-16	989.0500	989.0500	989.0500	989.0500	-0.035%	-7.363%
2021-09-15	989.4000	989.4000	989.4000	989.4000	-0.005%	-7.395%
2021-09-14	989.4500	989.4500	989.4500	989.4500	-0.018%	-7.400%
2021-09-13	989.6300	989.6300	989.6300	989.6300	-0.045%	-7.417%
2021-09-09	990.0800	990.0800	990.0800	990.0800	-0.006%	-7.459%
2021-09-08	990.1400	990.1400	990.1400	990.1400	+0.012%	-7.465%
2021-09-07	990.0200	990.0200	990.0200	990.0200	-0.025%	-7.453%
2021-09-03	990.2700	990.2700	990.2700	990.2700	-0.037%	-7.477%
2021-09-02	990.6400	990.6400	990.6400	990.6400	-0.034%	-7.511%
2021-09-01	990.9800	990.9800	990.9800	990.9800	+0.022%	-7.543%
2021-08-31	990.7600	990.7600	990.7600	990.7600	+0.001%	-7.523%
2021-08-30	990.7500	990.7500	990.7500	990.7500	+0.036%	-7.522%
2021-08-27	990.3900	990.3900	990.3900	990.3900	+0.056%	-7.488%
2021-08-26	989.8400	989.8400	989.8400	989.8400	-0.016%	-7.437%
2021-08-25	990.0000	990.0000	990.0000	990.0000	-0.013%	-7.452%
2021-08-24	990.1300	990.1300	990.1300	990.1300	-0.003%	-7.464%
2021-08-23	990.1600	990.1600	990.1600	990.1600	+0.026%	-7.466%
2021-08-20	989.9000	989.9000	989.9000	989.9000	-0.022%	-7.442%
2021-08-19	990.1200	990.1200	990.1200	990.1200	-0.051%	-7.463%
2021-08-18	990.6300	990.6300	990.6300	990.6300	+0.007%	-7.510%
2021-08-17	990.5600	990.5600	990.5600	990.5600	-0.033%	-7.504%
2021-08-16	990.8900	990.8900	990.8900	990.8900	+0.004%	-7.535%
2021-08-13	990.8500	990.8500	990.8500	990.8500	+0.044%	-7.531%
2021-08-12	990.4100	990.4100	990.4100	990.4100	-0.061%	-7.490%
2021-08-11	991.0100	991.0100	991.0100	991.0100	+0.014%	-7.546%
2021-08-10	990.8700	990.8700	990.8700	990.8700	-0.055%	-7.533%
2021-08-09	991.4200	991.4200	991.4200	991.4200	-0.046%	-7.584%
2021-08-06	991.8800	991.8800	991.8800	991.8800	-0.048%	-7.627%
2021-08-05	992.3600	992.3600	992.3600	992.3600	-0.044%	-7.672%
2021-08-04	992.8000	992.8000	992.8000	992.8000	-0.041%	-7.713%
2021-08-03	993.2100	993.2100	993.2100	993.2100	-0.024%	-7.751%
2021-08-02	993.4500	993.4500	993.4500	993.4500	-0.010%	-7.773%
2021-07-30	993.5500	993.5500	993.5500	993.5500	+0.041%	-7.782%
2021-07-29	993.1400	993.1400	993.1400	993.1400	-0.001%	-7.744%
2021-07-28	993.1500	993.1500	993.1500	993.1500	+0.016%	-7.745%
2021-07-27	992.9900	992.9900	992.9900	992.9900	+0.036%	-7.730%
2021-07-26	992.6300	992.6300	992.6300	992.6300	-0.061%	-7.697%
2021-07-23	993.2400	993.2400	993.2400	993.2400	-0.006%	-7.753%
2021-07-22	993.3000	993.3000	993.3000	993.3000	-0.013%	-7.759%
2021-07-21	993.4300	993.4300	993.4300	993.4300	-0.029%	-7.771%
2021-07-20	993.7200	993.7200	993.7200	993.7200	+0.035%	-7.798%
2021-07-19	993.3700	993.3700	993.3700	993.3700	+0.023%	-7.765%
2021-07-16	993.1400	993.1400	993.1400	993.1400	-0.025%	-7.744%
2021-07-15	993.3900	993.3900	993.3900	993.3900	-0.037%	-7.767%
2021-07-14	993.7600	993.7600	993.7600	993.7600	-3.016%	-7.802%
2021-07-13	1,024.6600	1,024.6600	1,024.6600	1,024.6600	-0.078%	-10.582%
2021-07-12	1,025.4600	1,025.4600	1,025.4600	1,025.4600	-0.085%	-10.652%
2021-07-06	1,026.3300	1,026.3300	1,026.3300	1,026.3300	+0.043%	-10.728%
2021-07-02	1,025.8900	1,025.8900	1,025.8900	1,025.8900	+0.039%	-10.689%
2021-07-01	1,025.4900	1,025.4900	1,025.4900	1,025.4900	-0.064%	-10.654%
2021-06-30	1,026.1500	1,026.1500	1,026.1500	1,026.1500	+0.016%	-10.712%
2021-06-29	1,025.9900	1,025.9900	1,025.9900	1,025.9900	+0.020%	-10.698%
2021-06-28	1,025.7800	1,025.7800	1,025.7800	1,025.7800	+0.031%	-10.680%
2021-06-25	1,025.4600	1,025.4600	1,025.4600	1,025.4600	-0.014%	-10.652%
2021-06-24	1,025.6000	1,025.6000	1,025.6000	1,025.6000	-0.054%	-10.664%
2021-06-23	1,026.1500	1,026.1500	1,026.1500	1,026.1500	-0.039%	-10.712%
2021-06-22	1,026.5500	1,026.5500	1,026.5500	1,026.5500	+0.044%	-10.747%
2021-06-21	1,026.1000	1,026.1000	1,026.1000	1,026.1000	-0.029%	-10.708%
2021-06-18	1,026.4000	1,026.4000	1,026.4000	1,026.4000	-0.069%	-10.734%
2021-06-17	1,027.1100	1,027.1100	1,027.1100	1,027.1100	-0.046%	-10.795%
2021-06-16	1,027.5800	1,027.5800	1,027.5800	1,027.5800	-0.146%	-10.836%
2021-06-15	1,029.0800	1,029.0800	1,029.0800	1,029.0800	-0.024%	-10.966%
2021-06-14	1,029.3300	1,029.3300	1,029.3300	1,029.3300	-0.028%	-10.988%
2021-06-11	1,029.6200	1,029.6200	1,029.6200	1,029.6200	-0.021%	-11.013%
2021-06-10	1,029.8400	1,029.8400	1,029.8400	1,029.8400	+0.043%	-11.032%
2021-06-09	1,029.4000	1,029.4000	1,029.4000	1,029.4000	-0.006%	-10.994%
2021-06-08	1,029.4600	1,029.4600	1,029.4600	1,029.4600	+0.002%	-10.999%
2021-06-07	1,029.4400	1,029.4400	1,029.4400	1,029.4400	-0.041%	-10.997%
2021-06-04	1,029.8600	1,029.8600	1,029.8600	1,029.8600	+0.014%	-11.034%
2021-06-03	1,029.7200	1,029.7200	1,029.7200	1,029.7200	-0.070%	-11.021%
2021-06-02	1,030.4400	1,030.4400	1,030.4400	1,030.4400	+0.004%	-11.084%
2021-06-01	1,030.4000	1,030.4000	1,030.4000	1,030.4000	-0.005%	-11.080%
2021-05-28	1,030.4500	1,030.4500	1,030.4500	1,030.4500	+0.015%	-11.084%
2021-05-27	1,030.3000	1,030.3000	1,030.3000	1,030.3000	-0.011%	-11.072%
2021-05-26	1,030.4100	1,030.4100	1,030.4100	1,030.4100	+0.020%	-11.081%
2021-05-24	1,030.2000	1,030.2000	1,030.2000	1,030.2000	+0.008%	-11.063%
2021-05-21	1,030.1200	1,030.1200	1,030.1200	1,030.1200	-0.013%	-11.056%
2021-05-20	1,030.2500	1,030.2500	1,030.2500	1,030.2500	+0.053%	-11.067%
2021-05-19	1,029.7000	1,029.7000	1,029.7000	1,029.7000	-0.035%	-11.020%
2021-05-18	1,030.0600	1,030.0600	1,030.0600	1,030.0600	-0.017%	-11.051%
2021-05-17	1,030.2300	1,030.2300	1,030.2300	1,030.2300	-0.021%	-11.065%
2021-05-14	1,030.4500	1,030.4500	1,030.4500	1,030.4500	+0.012%	-11.084%
2021-05-13	1,030.3300	1,030.3300	1,030.3300	1,030.3300	+0.011%	-11.074%
2021-05-12	1,030.2200	1,030.2200	1,030.2200	1,030.2200	-0.062%	-11.065%
2021-05-11	1,030.8600	1,030.8600	1,030.8600	1,030.8600	-0.044%	-11.120%
2021-05-10	1,031.3100	1,031.3100	1,031.3100	1,031.3100	+0.003%	-11.159%
2021-05-07	1,031.2800	1,031.2800	1,031.2800	1,031.2800	+0.048%	-11.156%
2021-05-06	1,030.7900	1,030.7900	1,030.7900	1,030.7900	-0.002%	-11.114%
2021-05-05	1,030.8100	1,030.8100	1,030.8100	1,030.8100	+0.023%	-11.116%
2021-05-04	1,030.5700	1,030.5700	1,030.5700	1,030.5700	+0.010%	-11.095%
2021-05-03	1,030.4700	1,030.4700	1,030.4700	1,030.4700	-0.016%	-11.086%
2021-04-30	1,030.6400	1,030.6400	1,030.6400	1,030.6400	+0.020%	-11.101%
2021-04-29	1,030.4300	1,030.4300	1,030.4300	1,030.4300	-0.039%	-11.083%
2021-04-28	1,030.8300	1,030.8300	1,030.8300	1,030.8300	+0.021%	-11.117%
2021-04-27	1,030.6100	1,030.6100	1,030.6100	1,030.6100	+0.005%	-11.098%
2021-04-26	1,030.5600	1,030.5600	1,030.5600	1,030.5600	-0.025%	-11.094%
2021-04-23	1,030.8200	1,030.8200	1,030.8200	1,030.8200	-0.033%	-11.116%
2021-04-22	1,031.1600	1,031.1600	1,031.1600	1,031.1600	-0.003%	-11.146%
2021-04-21	1,031.1900	1,031.1900	1,031.1900	1,031.1900	+0.001%	-11.148%
2021-04-20	1,031.1800	1,031.1800	1,031.1800	1,031.1800	+0.014%	-11.147%
2021-04-19	1,031.0400	1,031.0400	1,031.0400	1,031.0400	-0.002%	-11.135%
2021-04-16	1,031.0600	1,031.0600	1,031.0600	1,031.0600	-0.078%	-11.137%
2021-04-15	1,031.8700	1,031.8700	1,031.8700	1,031.8700	+0.012%	-11.207%
2021-04-14	1,031.7500	1,031.7500	1,031.7500	1,031.7500	+0.010%	-11.197%
2021-04-13	1,031.6500	1,031.6500	1,031.6500	1,031.6500	+0.069%	-11.188%
2021-04-12	1,030.9400	1,030.9400	1,030.9400	1,030.9400	-0.042%	-11.127%
2021-04-09	1,031.3700	1,031.3700	1,031.3700	1,031.3700	-0.021%	-11.164%
2021-04-08	1,031.5900	1,031.5900	1,031.5900	1,031.5900	+0.012%	-11.183%
2021-04-07	1,031.4700	1,031.4700	1,031.4700	1,031.4700	+0.028%	-11.172%
2021-04-06	1,031.1800	1,031.1800	1,031.1800	1,031.1800	+0.023%	-11.147%
2021-04-05	1,030.9400	1,030.9400	1,030.9400	1,030.9400	-0.053%	-11.127%
2021-04-01	1,031.4900	1,031.4900	1,031.4900	1,031.4900	+0.059%	-11.174%
2021-03-31	1,030.8800	1,030.8800	1,030.8800	1,030.8800	-0.017%	-11.122%
2021-03-30	1,031.0600	1,031.0600	1,031.0600	1,031.0600	+0.007%	-11.137%
2021-03-29	1,030.9900	1,030.9900	1,030.9900	1,030.9900	-0.008%	-11.131%
2021-03-26	1,031.0700	1,031.0700	1,031.0700	1,031.0700	-0.038%	-11.138%
2021-03-25	1,031.4600	1,031.4600	1,031.4600	1,031.4600	+0.014%	-11.172%
2021-03-24	1,031.3200	1,031.3200	1,031.3200	1,031.3200	+0.010%	-11.159%
2021-03-23	1,031.2200	1,031.2200	1,031.2200	1,031.2200	+0.002%	-11.151%
2021-03-22	1,031.2000	1,031.2000	1,031.2000	1,031.2000	-0.014%	-11.149%
2021-03-19	1,031.3400	1,031.3400	1,031.3400	1,031.3400	+0.003%	-11.161%
2021-03-18	1,031.3100	1,031.3100	1,031.3100	1,031.3100	-0.099%	-11.159%
2021-03-17	1,032.3300	1,032.3300	1,032.3300	1,032.3300	+0.049%	-11.246%
2021-03-16	1,031.8200	1,031.8200	1,031.8200	1,031.8200	+0.015%	-11.203%
2021-03-15	1,031.6700	1,031.6700	1,031.6700	1,031.6700	-0.016%	-11.190%
2021-03-12	1,031.8300	1,031.8300	1,031.8300	1,031.8300	-0.081%	-11.203%
2021-03-11	1,032.6700	1,032.6700	1,032.6700	1,032.6700	+0.052%	-11.276%
2021-03-10	1,032.1300	1,032.1300	1,032.1300	1,032.1300	+0.031%	-11.229%
2021-03-09	1,031.8100	1,031.8100	1,031.8100	1,031.8100	-0.012%	-11.202%
2021-03-08	1,031.9300	1,031.9300	1,031.9300	1,031.9300	-0.155%	-11.212%
2021-03-05	1,033.5300	1,033.5300	1,033.5300	1,033.5300	-0.083%	-11.349%
2021-03-04	1,034.3900	1,034.3900	1,034.3900	1,034.3900	-0.087%	-11.423%
2021-03-03	1,035.2900	1,035.2900	1,035.2900	1,035.2900	-0.075%	-11.500%
2021-03-02	1,036.0700	1,036.0700	1,036.0700	1,036.0700	-0.014%	-11.567%
2021-03-01	1,036.2100	1,036.2100	1,036.2100	1,036.2100	+0.044%	-11.579%
2021-02-26	1,035.7500	1,035.7500	1,035.7500	1,035.7500	+0.151%	-11.539%
2021-02-25	1,034.1900	1,034.1900	1,034.1900	1,034.1900	-0.291%	-11.406%
2021-02-24	1,037.2100	1,037.2100	1,037.2100	1,037.2100	-0.037%	-11.664%
2021-02-23	1,037.5900	1,037.5900	1,037.5900	1,037.5900	+0.010%	-11.696%
2021-02-22	1,037.4900	1,037.4900	1,037.4900	1,037.4900	-0.072%	-11.688%
2021-02-19	1,038.2400	1,038.2400	1,038.2400	1,038.2400	-0.017%	-11.752%
2021-02-18	1,038.4200	1,038.4200	1,038.4200	1,038.4200	-0.025%	-11.767%
2021-02-17	1,038.6800	1,038.6800	1,038.6800	1,038.6800	+0.032%	-11.789%
2021-02-16	1,038.3500	1,038.3500	1,038.3500	1,038.3500	-0.064%	-11.761%
2021-02-12	1,039.0200	1,039.0200	1,039.0200	1,039.0200	-0.026%	-11.818%
2021-02-11	1,039.2900	1,039.2900	1,039.2900	1,039.2900	-0.060%	-11.841%
2021-02-10	1,039.9100	1,039.9100	1,039.9100	1,039.9100	+0.054%	-11.893%
2021-02-09	1,039.3500	1,039.3500	1,039.3500	1,039.3500	-0.007%	-11.846%
2021-02-08	1,039.4200	1,039.4200	1,039.4200	1,039.4200	+0.013%	-11.852%
2021-02-05	1,039.2900	1,039.2900	1,039.2900	1,039.2900	+0.045%	-11.841%
2021-02-04	1,038.8200	1,038.8200	1,038.8200	1,038.8200	-0.004%	-11.801%
2021-02-03	1,038.8600	1,038.8600	1,038.8600	1,038.8600	+0.002%	-11.804%
2021-02-02	1,038.8400	1,038.8400	1,038.8400	1,038.8400	-0.041%	-11.803%
2021-02-01	1,039.2700	1,039.2700	1,039.2700	1,039.2700	+0.030%	-11.839%
2021-01-29	1,038.9600	1,038.9600	1,038.9600	1,038.9600	+0.019%	-11.813%
2021-01-28	1,038.7600	1,038.7600	1,038.7600	1,038.7600	-0.029%	-11.796%
2021-01-27	1,039.0600	1,039.0600	1,039.0600	1,039.0600	-0.036%	-11.821%
2021-01-26	1,039.4300	1,039.4300	1,039.4300	1,039.4300	+0.011%	-11.853%
2021-01-25	1,039.3200	1,039.3200	1,039.3200	1,039.3200	-0.063%	-11.843%
2021-01-21	1,039.9700	1,039.9700	1,039.9700	1,039.9700	-0.029%	-11.898%
2021-01-20	1,040.2700	1,040.2700	1,040.2700	1,040.2700	-0.003%	-11.924%
2021-01-19	1,040.3000	1,040.3000	1,040.3000	1,040.3000	-0.013%	-11.926%
2021-01-15	1,040.4400	1,040.4400	1,040.4400	1,040.4400	-0.004%	-11.938%
2021-01-14	1,040.4800	1,040.4800	1,040.4800	1,040.4800	-0.026%	-11.942%
2021-01-13	1,040.7500	1,040.7500	1,040.7500	1,040.7500	+0.059%	-11.964%
2021-01-12	1,040.1400	1,040.1400	1,040.1400	1,040.1400	+0.017%	-11.913%
2021-01-11	1,039.9600	1,039.9600	1,039.9600	1,039.9600	-0.026%	-11.898%
2021-01-08	1,040.2300	1,040.2300	1,040.2300	1,040.2300	-0.017%	-11.920%
2021-01-07	1,040.4100	1,040.4100	1,040.4100	1,040.4100	+0.020%	-11.936%
2021-01-06	1,040.2000	1,040.2000	1,040.2000	1,040.2000	-0.086%	-11.918%
2021-01-05	1,041.1000	1,041.1000	1,041.1000	1,041.1000	-0.010%	-11.994%
2021-01-04	1,041.2000	1,041.2000	1,041.2000	1,041.2000	+0.057%	-12.002%
2020-12-31	1,040.6100	1,040.6100	1,040.6100	1,040.6100	-0.002%	-11.953%
2020-12-30	1,040.6300	1,040.6300	1,040.6300	1,040.6300	-0.009%	-11.954%
2020-12-29	1,040.7200	1,040.7200	1,040.7200	1,040.7200	+0.031%	-11.962%
2020-12-28	1,040.4000	1,040.4000	1,040.4000	1,040.4000	+0.017%	-11.935%
2020-12-24	1,040.2200	1,040.2200	1,040.2200	1,040.2200	+0.014%	-11.920%
2020-12-23	1,040.0700	1,040.0700	1,040.0700	1,040.0700	-0.042%	-11.907%
2020-12-22	1,040.5100	1,040.5100	1,040.5100	1,040.5100	+0.063%	-11.944%
2020-12-21	1,039.8500	1,039.8500	1,039.8500	1,039.8500	-0.035%	-11.888%
2020-12-18	1,040.2100	1,040.2100	1,040.2100	1,040.2100	+0.003%	-11.919%
2020-12-17	1,040.1800	1,040.1800	1,040.1800	1,040.1800	-1.052%	-11.916%
2020-12-16	1,051.2400	1,051.2400	1,051.2400	1,051.2400	+0.009%	-12.843%
2020-12-15	1,051.1500	1,051.1500	1,051.1500	1,051.1500	+0.011%	-12.835%
2020-12-14	1,051.0300	1,051.0300	1,051.0300	1,051.0300	+0.008%	-12.826%
2020-12-11	1,050.9500	1,050.9500	1,050.9500	1,050.9500	+0.037%	-12.819%
2020-12-10	1,050.5600	1,050.5600	1,050.5600	1,050.5600	+0.016%	-12.787%
2020-12-09	1,050.3900	1,050.3900	1,050.3900	1,050.3900	-0.243%	-12.772%
2020-12-08	1,052.9500	1,052.9500	1,052.9500	1,052.9500	-0.075%	-12.984%
2020-12-07	1,053.7400	1,053.7400	1,053.7400	1,053.7400	+0.048%	-13.050%
2020-12-04	1,053.2300	1,053.2300	1,053.2300	1,053.2300	-0.028%	-13.008%
2020-12-03	1,053.5300	1,053.5300	1,053.5300	1,053.5300	0.000%	-13.032%

.dark-mode .Bbyf9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bbyf9b{ color: #333333; background-color: white; border: 2px solid #333333; }CGIGMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1666 INVESTMENT GRADE CORPORATEmf NASDAQ

CGIGMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1666 INVESTMENT GRADE CORPORATE
mf NASDAQ