Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIGLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1665 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
498.48USD+0.084%(+0.42)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
498.4800498.4800498.4800498.4800+0.084%0.000%
2021-12-29
498.0600498.0600498.0600498.0600-0.008%+0.084%
2021-12-28
498.1000498.1000498.1000498.1000-0.004%+0.076%
2021-12-27
498.1200498.1200498.1200498.1200-0.018%+0.072%
2021-12-23
498.2100498.2100498.2100498.2100-0.010%+0.054%
2021-12-22
498.2600498.2600498.2600498.2600-0.008%+0.044%
2021-12-21
498.3000498.3000498.3000498.3000-0.028%+0.036%
2021-12-20
498.4400498.4400498.4400498.4400-0.110%+0.008%
2021-12-13
498.9900498.9900498.9900498.9900+0.014%-0.102%
2021-12-10
498.9200498.9200498.9200498.9200+0.024%-0.088%
2021-12-09
498.8000498.8000498.8000498.8000-0.052%-0.064%
2021-12-08
499.0600499.0600499.0600499.0600+0.006%-0.116%
2021-12-07
499.0300499.0300499.0300499.0300-0.048%-0.110%
2021-12-06
499.2700499.2700499.2700499.2700-0.046%-0.158%
2021-12-03
499.5000499.5000499.5000499.5000+0.014%-0.204%
2021-12-02
499.4300499.4300499.4300499.4300-0.092%-0.190%
2021-12-01
499.8900499.8900499.8900499.8900-0.006%-0.282%
2021-11-30
499.9200499.9200499.9200499.9200-0.086%-0.288%
2021-11-29
500.3500500.3500500.3500500.3500+0.102%-0.374%
2021-11-24
499.8400499.8400499.8400499.8400-0.050%-0.272%
2021-11-23
500.0900500.0900500.0900500.0900-0.028%-0.322%
2021-11-22
500.2300500.2300500.2300500.2300-0.124%-0.350%
2021-11-19
500.8500500.8500500.8500500.8500-0.020%-0.473%
2021-11-18
500.9500500.9500500.9500500.9500-0.038%-0.493%
2021-11-17
501.1400501.1400501.1400501.1400-0.016%-0.531%
2021-11-15
501.2200501.2200501.2200501.2200-0.032%-0.547%
2021-11-12
501.3800501.3800501.3800501.3800-6.617%-0.578%
2021-11-11
536.9100536.9100536.9100536.9100-0.041%-7.158%
2021-11-10
537.1300537.1300537.1300537.1300-0.145%-7.196%
2021-11-09
537.9100537.9100537.9100537.9100+0.026%-7.330%
2021-11-08
537.7700537.7700537.7700537.7700-0.093%-7.306%
2021-11-05
538.2700538.2700538.2700538.2700+0.019%-7.392%
2021-11-04
538.1700538.1700538.1700538.1700+0.045%-7.375%
2021-11-03
537.9300537.9300537.9300537.9300+0.056%-7.334%
2021-11-01
537.6300537.6300537.6300537.6300-0.030%-7.282%
2021-10-29
537.7900537.7900537.7900537.7900-0.015%-7.310%
2021-10-28
537.8700537.8700537.8700537.87000.000%-7.323%
2021-10-27
537.8700537.8700537.8700537.8700-0.026%-7.323%
2021-10-26
538.0100538.0100538.0100538.0100-0.024%-7.347%
2021-10-25
538.1400538.1400538.1400538.1400+0.015%-7.370%
2021-10-22
538.0600538.0600538.0600538.0600-0.046%-7.356%
2021-10-21
538.3100538.3100538.3100538.3100-0.113%-7.399%
2021-10-20
538.9200538.9200538.9200538.9200+0.007%-7.504%
2021-10-19
538.8800538.8800538.8800538.8800+0.017%-7.497%
2021-10-18
538.7900538.7900538.7900538.7900-0.076%-7.482%
2021-10-15
539.2000539.2000539.2000539.2000-0.059%-7.552%
2021-10-14
539.5200539.5200539.5200539.5200-9.493%-7.607%
2021-10-13
596.1100596.1100596.1100596.1100-0.037%-16.378%
2021-10-12
596.3300596.3300596.3300596.3300-0.025%-16.409%
2021-10-11
596.4800596.4800596.4800596.4800-0.028%-16.430%
2021-10-08
596.6500596.6500596.6500596.6500-0.042%-16.454%
2021-10-07
596.9000596.9000596.9000596.9000-0.057%-16.489%
2021-10-06
597.2400597.2400597.2400597.2400-0.027%-16.536%
2021-10-05
597.4000597.4000597.4000597.4000-0.010%-16.558%
2021-10-04
597.4600597.4600597.4600597.4600-0.043%-16.567%
2021-10-01
597.7200597.7200597.7200597.7200+0.042%-16.603%
2021-09-30
597.4700597.4700597.4700597.4700-0.028%-16.568%
2021-09-29
597.6400597.6400597.6400597.6400+0.032%-16.592%
2021-09-28
597.4500597.4500597.4500597.4500-0.005%-16.565%
2021-09-27
597.4800597.4800597.4800597.4800-0.015%-16.570%
2021-09-24
597.5700597.5700597.5700597.5700-0.007%-16.582%
2021-09-23
597.6100597.6100597.6100597.6100-0.047%-16.588%
2021-09-22
597.8900597.8900597.8900597.8900-0.043%-16.627%
2021-09-21
598.1500598.1500598.1500598.1500+0.023%-16.663%
2021-09-20
598.0100598.0100598.0100598.0100+0.015%-16.644%
2021-09-17
597.9200597.9200597.9200597.9200+0.116%-16.631%
2021-09-16
597.2300597.2300597.2300597.2300-0.049%-16.535%
2021-09-15
597.5200597.5200597.5200597.5200-0.015%-16.575%
2021-09-14
597.6100597.6100597.6100597.6100+0.013%-16.588%
2021-09-13
597.5300597.5300597.5300597.5300-0.038%-16.577%
2021-09-09
597.7600597.7600597.7600597.7600-0.037%-16.609%
2021-09-08
597.9800597.9800597.9800597.9800+0.022%-16.639%
2021-09-07
597.8500597.8500597.8500597.8500-0.042%-16.621%
2021-09-03
598.1000598.1000598.1000598.1000-0.018%-16.656%
2021-09-02
598.2100598.2100598.2100598.2100-0.035%-16.671%
2021-09-01
598.4200598.4200598.4200598.4200+0.015%-16.701%
2021-08-31
598.3300598.3300598.3300598.3300-0.027%-16.688%
2021-08-30
598.4900598.4900598.4900598.4900+0.037%-16.710%
2021-08-27
598.2700598.2700598.2700598.2700+0.040%-16.680%
2021-08-26
598.0300598.0300598.0300598.0300-0.018%-16.646%
2021-08-25
598.1400598.1400598.1400598.1400-0.020%-16.662%
2021-08-24
598.2600598.2600598.2600598.2600+0.008%-16.678%
2021-08-23
598.2100598.2100598.2100598.2100+0.003%-16.671%
2021-08-20
598.1900598.1900598.1900598.1900-0.017%-16.669%
2021-08-19
598.2900598.2900598.2900598.2900-0.052%-16.683%
2021-08-18
598.6000598.6000598.6000598.6000-0.002%-16.726%
2021-08-17
598.6100598.6100598.6100598.6100-0.038%-16.727%
2021-08-16
598.8400598.8400598.8400598.8400-0.008%-16.759%
2021-08-13
598.8900598.8900598.8900598.8900+0.012%-16.766%
2021-08-12
598.8200598.8200598.8200598.8200-7.245%-16.756%
2021-08-11
645.5900645.5900645.5900645.5900+0.026%-22.787%
2021-08-10
645.4200645.4200645.4200645.4200-0.022%-22.767%
2021-08-09
645.5600645.5600645.5600645.5600-0.050%-22.783%
2021-08-06
645.8800645.8800645.8800645.8800-0.034%-22.822%
2021-08-05
646.1000646.1000646.1000646.1000-0.063%-22.848%
2021-08-04
646.5100646.5100646.5100646.5100-0.022%-22.897%
2021-08-03
646.6500646.6500646.6500646.6500-0.022%-22.913%
2021-08-02
646.7900646.7900646.7900646.7900-0.003%-22.930%
2021-07-30
646.8100646.8100646.8100646.8100+0.046%-22.933%
2021-07-29
646.5100646.5100646.5100646.5100-0.029%-22.897%
2021-07-28
646.7000646.7000646.7000646.7000+0.020%-22.919%
2021-07-27
646.5700646.5700646.5700646.5700+0.129%-22.904%
2021-07-26
645.7400645.7400645.7400645.7400-0.118%-22.805%
2021-07-23
646.5000646.5000646.5000646.5000-0.011%-22.896%
2021-07-22
646.5700646.5700646.5700646.5700-0.008%-22.904%
2021-07-21
646.6200646.6200646.6200646.6200-0.028%-22.910%
2021-07-20
646.8000646.8000646.8000646.8000+0.003%-22.931%
2021-07-19
646.7800646.7800646.7800646.7800+0.025%-22.929%
2021-07-16
646.6200646.6200646.6200646.6200-0.036%-22.910%
2021-07-15
646.8500646.8500646.8500646.8500-0.023%-22.937%
2021-07-14
647.0000647.0000647.0000647.0000+0.042%-22.955%
2021-07-13
646.7300646.7300646.7300646.7300-0.056%-22.923%
2021-07-12
647.0900647.0900647.0900647.0900-0.062%-22.966%
2021-07-06
647.4900647.4900647.4900647.4900+0.046%-23.013%
2021-07-02
647.1900647.1900647.1900647.1900+0.028%-22.978%
2021-07-01
647.0100647.0100647.0100647.0100-0.039%-22.956%
2021-06-30
647.2600647.2600647.2600647.2600-0.009%-22.986%
2021-06-29
647.3200647.3200647.3200647.3200+0.036%-22.993%
2021-06-28
647.0900647.0900647.0900647.0900+0.019%-22.966%
2021-06-25
646.9700646.9700646.9700646.9700-0.015%-22.952%
2021-06-24
647.0700647.0700647.0700647.0700-0.043%-22.964%
2021-06-23
647.3500647.3500647.3500647.3500-0.054%-22.997%
2021-06-22
647.7000647.7000647.7000647.7000+0.057%-23.038%
2021-06-21
647.3300647.3300647.3300647.3300+0.003%-22.994%
2021-06-18
647.3100647.3100647.3100647.3100-0.059%-22.992%
2021-06-17
647.6900647.6900647.6900647.6900-0.054%-23.037%
2021-06-16
648.0400648.0400648.0400648.0400-0.111%-23.079%
2021-06-15
648.7600648.7600648.7600648.7600-0.018%-23.164%
2021-06-14
648.8800648.8800648.8800648.8800-8.091%-23.178%
2021-06-11
706.0000706.0000706.0000706.0000-0.014%-29.394%
2021-06-10
706.1000706.1000706.1000706.1000-0.003%-29.404%
2021-06-09
706.1200706.1200706.1200706.1200-0.011%-29.406%
2021-06-08
706.2000706.2000706.2000706.2000-0.001%-29.414%
2021-06-07
706.2100706.2100706.2100706.2100-0.021%-29.415%
2021-06-04
706.3600706.3600706.3600706.3600+0.008%-29.430%
2021-06-03
706.3000706.3000706.3000706.3000-0.041%-29.424%
2021-06-02
706.5900706.5900706.5900706.5900+0.006%-29.453%
2021-06-01
706.5500706.5500706.5500706.5500-0.011%-29.449%
2021-05-28
706.6300706.6300706.6300706.6300-0.008%-29.457%
2021-05-27
706.6900706.6900706.6900706.6900-0.008%-29.463%
2021-05-26
706.7500706.7500706.7500706.7500+0.004%-29.469%
2021-05-24
706.7200706.7200706.7200706.7200-0.004%-29.466%
2021-05-21
706.7500706.7500706.7500706.7500-0.023%-29.469%
2021-05-20
706.9100706.9100706.9100706.9100-0.003%-29.485%
2021-05-19
706.9300706.9300706.9300706.9300-0.024%-29.487%
2021-05-18
707.1000707.1000707.1000707.1000+0.001%-29.504%
2021-05-17
707.0900707.0900707.0900707.0900-0.004%-29.503%
2021-05-14
707.1200707.1200707.1200707.1200+0.004%-29.506%
2021-05-13
707.0900707.0900707.0900707.0900+0.031%-29.503%
2021-05-12
706.8700706.8700706.8700706.8700-0.052%-29.481%
2021-05-11
707.2400707.2400707.2400707.2400-0.020%-29.518%
2021-05-10
707.3800707.3800707.3800707.3800-0.021%-29.532%
2021-05-07
707.5300707.5300707.5300707.5300+0.023%-29.546%
2021-05-06
707.3700707.3700707.3700707.3700-0.031%-29.531%
2021-05-05
707.5900707.5900707.5900707.5900+0.017%-29.552%
2021-05-04
707.4700707.4700707.4700707.4700+0.004%-29.540%
2021-05-03
707.4400707.4400707.4400707.4400-0.013%-29.537%
2021-04-30
707.5300707.5300707.5300707.5300+0.004%-29.546%
2021-04-29
707.5000707.5000707.5000707.5000-0.010%-29.543%
2021-04-28
707.5700707.5700707.5700707.5700+0.013%-29.550%
2021-04-27
707.4800707.4800707.4800707.4800-0.007%-29.541%
2021-04-26
707.5300707.5300707.5300707.5300-0.027%-29.546%
2021-04-23
707.7200707.7200707.7200707.7200-0.030%-29.565%
2021-04-22
707.9300707.9300707.9300707.93000.000%-29.586%
2021-04-21
707.9300707.9300707.9300707.9300-0.030%-29.586%
2021-04-20
708.1400708.1400708.1400708.1400+0.044%-29.607%
2021-04-19
707.8300707.8300707.8300707.8300-0.031%-29.576%
2021-04-16
708.0500708.0500708.0500708.0500-0.031%-29.598%
2021-04-15
708.2700708.2700708.2700708.2700-0.025%-29.620%
2021-04-14
708.4500708.4500708.4500708.4500+0.014%-29.638%
2021-04-13
708.3500708.3500708.3500708.3500+0.038%-29.628%
2021-04-12
708.0800708.0800708.0800708.0800-0.011%-29.601%
2021-04-09
708.1600708.1600708.1600708.1600-0.035%-29.609%
2021-04-08
708.4100708.4100708.4100708.4100+0.008%-29.634%
2021-04-07
708.3500708.3500708.3500708.3500+0.030%-29.628%
2021-04-06
708.1400708.1400708.1400708.1400+0.014%-29.607%
2021-04-05
708.0400708.0400708.0400708.0400-0.021%-29.597%
2021-04-01
708.1900708.1900708.1900708.1900+0.055%-29.612%
2021-03-31
707.8000707.8000707.8000707.8000-0.016%-29.573%
2021-03-30
707.9100707.9100707.9100707.9100-0.008%-29.584%
2021-03-29
707.9700707.9700707.9700707.9700-0.018%-29.590%
2021-03-26
708.1000708.1000708.1000708.1000+0.025%-29.603%
2021-03-25
707.9200707.9200707.9200707.9200-0.006%-29.585%
2021-03-24
707.9600707.9600707.9600707.9600-0.024%-29.589%
2021-03-23
708.1300708.1300708.1300708.1300-0.001%-29.606%
2021-03-22
708.1400708.1400708.1400708.1400-0.037%-29.607%
2021-03-19
708.4000708.4000708.4000708.4000-0.021%-29.633%
2021-03-18
708.5500708.5500708.5500708.5500-0.061%-29.648%
2021-03-17
708.9800708.9800708.9800708.9800+0.031%-29.691%
2021-03-16
708.7600708.7600708.7600708.7600-0.003%-29.669%
2021-03-15
708.7800708.7800708.7800708.7800+0.007%-29.671%
2021-03-12
708.7300708.7300708.7300708.7300-0.058%-29.666%
2021-03-11
709.1400709.1400709.1400709.1400+0.013%-29.706%
2021-03-10
709.0500709.0500709.0500709.0500+0.028%-29.697%
2021-03-09
708.8500708.8500708.8500708.8500+0.014%-29.678%
2021-03-08
708.7500708.7500708.7500708.7500-0.159%-29.668%
2021-03-05
709.8800709.8800709.8800709.8800-0.032%-29.780%
2021-03-04
710.1100710.1100710.1100710.1100-0.017%-29.802%
2021-03-03
710.2300710.2300710.2300710.2300-0.063%-29.814%
2021-03-02
710.6800710.6800710.6800710.6800+0.003%-29.859%
2021-03-01
710.6600710.6600710.6600710.6600+0.004%-29.857%
2021-02-26
710.6300710.6300710.6300710.6300+0.099%-29.854%
2021-02-25
709.9300709.9300709.9300709.9300-0.177%-29.785%
2021-02-24
711.1900711.1900711.1900711.1900-0.017%-29.909%
2021-02-23
711.3100711.3100711.3100711.3100-0.014%-29.921%
2021-02-22
711.4100711.4100711.4100711.4100-0.088%-29.931%
2021-02-19
712.0400712.0400712.0400712.0400-0.017%-29.993%
2021-02-18
712.1600712.1600712.1600712.1600-0.036%-30.004%
2021-02-17
712.4200712.4200712.4200712.4200+0.035%-30.030%
2021-02-16
712.1700712.1700712.1700712.1700-0.031%-30.005%
2021-02-12
712.3900712.3900712.3900712.3900-0.028%-30.027%
2021-02-11
712.5900712.5900712.5900712.5900-0.020%-30.047%
2021-02-10
712.7300712.7300712.7300712.7300-0.003%-30.060%
2021-02-09
712.7500712.7500712.7500712.7500+0.001%-30.062%
2021-02-08
712.7400712.7400712.7400712.7400-0.021%-30.061%
2021-02-05
712.8900712.8900712.8900712.8900+0.060%-30.076%
2021-02-04
712.4600712.4600712.4600712.4600+0.006%-30.034%
2021-02-03
712.4200712.4200712.4200712.4200-0.006%-30.030%
2021-02-02
712.4600712.4600712.4600712.4600-0.011%-30.034%
2021-02-01
712.5400712.5400712.5400712.5400-0.035%-30.042%
2021-01-29
712.7900712.7900712.7900712.7900+0.011%-30.066%
2021-01-28
712.7100712.7100712.7100712.7100-0.006%-30.059%
2021-01-27
712.7500712.7500712.7500712.7500-0.029%-30.062%
2021-01-26
712.9600712.9600712.9600712.9600-0.010%-30.083%
2021-01-25
713.0300713.0300713.0300713.0300-0.032%-30.090%
2021-01-21
713.2600713.2600713.2600713.2600-0.008%-30.112%
2021-01-20
713.3200713.3200713.3200713.3200+0.007%-30.118%
2021-01-19
713.2700713.2700713.2700713.2700-0.025%-30.113%
2021-01-15
713.4500713.4500713.4500713.4500+0.010%-30.131%
2021-01-14
713.3800713.3800713.3800713.3800-6.009%-30.124%
2021-01-13
758.9900758.9900758.9900758.9900+0.043%-34.323%
2021-01-12
758.6600758.6600758.6600758.6600+0.012%-34.295%
2021-01-11
758.5700758.5700758.5700758.5700-0.036%-34.287%
2021-01-08
758.8400758.8400758.8400758.8400-0.021%-34.310%
2021-01-07
759.0000759.0000759.0000759.0000+0.020%-34.324%
2021-01-06
758.8500758.8500758.8500758.8500-0.057%-34.311%
2021-01-05
759.2800759.2800759.2800759.2800-0.062%-34.348%
2021-01-04
759.7500759.7500759.7500759.7500+0.051%-34.389%
2020-12-31
759.3600759.3600759.3600759.3600+0.017%-34.355%
2020-12-30
759.2300759.2300759.2300759.2300+0.005%-34.344%
2020-12-29
759.1900759.1900759.1900759.1900+0.032%-34.341%
2020-12-28
758.9500758.9500758.9500758.9500+0.001%-34.320%
2020-12-24
758.9400758.9400758.9400758.9400+0.008%-34.319%
2020-12-23
758.8800758.8800758.8800758.8800-0.049%-34.314%
2020-12-22
759.2500759.2500759.2500759.2500+0.017%-34.346%
2020-12-21
759.1200759.1200759.1200759.1200-0.017%-34.334%
2020-12-18
759.2500759.2500759.2500759.2500-0.036%-34.346%
2020-12-17
759.5200759.5200759.5200759.5200-0.009%-34.369%
2020-12-16
759.5900759.5900759.5900759.5900+0.011%-34.375%
2020-12-15
759.5100759.5100759.5100759.5100+0.026%-34.368%
2020-12-14
759.3100759.3100759.3100759.3100+0.012%-34.351%
2020-12-11
759.2200759.2200759.2200759.2200+0.038%-34.343%
2020-12-10
758.9300758.9300758.9300758.9300+0.028%-34.318%
2020-12-09
758.7200758.7200758.7200758.7200-0.157%-34.300%
2020-12-08
759.9100759.9100759.9100759.9100-0.064%-34.403%
2020-12-07
760.4000760.4000760.4000760.4000+0.034%-34.445%
2020-12-04
760.1400760.1400760.1400760.1400-0.055%-34.423%
2020-12-03
760.5600760.5600760.5600760.56000.000%-34.459%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC