Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGIGJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1466 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
448.02USD+0.022%(+0.10)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
448.0200448.0200448.0200448.0200+0.022%0.000%
2021-12-29
447.9200447.9200447.9200447.9200-0.004%+0.022%
2021-12-28
447.9400447.9400447.9400447.9400-0.016%+0.018%
2021-12-27
448.0100448.0100448.0100448.0100+0.011%+0.002%
2021-12-23
447.9600447.9600447.9600447.9600-0.105%+0.013%
2021-12-22
448.4300448.4300448.4300448.4300-0.027%-0.091%
2021-12-21
448.5500448.5500448.5500448.5500+0.098%-0.118%
2021-12-20
448.1100448.1100448.1100448.1100-0.140%-0.020%
2021-12-13
448.7400448.7400448.7400448.7400+0.013%-0.160%
2021-12-10
448.6800448.6800448.6800448.6800+0.027%-0.147%
2021-12-09
448.5600448.5600448.5600448.5600-0.042%-0.120%
2021-12-08
448.7500448.7500448.7500448.7500+0.011%-0.163%
2021-12-07
448.7000448.7000448.7000448.7000-0.045%-0.152%
2021-12-06
448.9000448.9000448.9000448.9000-0.009%-0.196%
2021-12-03
448.9400448.9400448.9400448.9400+0.051%-0.205%
2021-12-02
448.7100448.7100448.7100448.7100-0.098%-0.154%
2021-12-01
449.1500449.1500449.1500449.1500-0.011%-0.252%
2021-11-30
449.2000449.2000449.2000449.2000-0.109%-0.263%
2021-11-29
449.6900449.6900449.6900449.6900+0.058%-0.371%
2021-11-24
449.4300449.4300449.4300449.4300-0.058%-0.314%
2021-11-23
449.6900449.6900449.6900449.6900+0.007%-0.371%
2021-11-22
449.6600449.6600449.6600449.6600-0.098%-0.365%
2021-11-19
450.1000450.1000450.1000450.1000-0.020%-0.462%
2021-11-18
450.1900450.1900450.1900450.1900-0.009%-0.482%
2021-11-17
450.2300450.2300450.2300450.2300-0.040%-0.491%
2021-11-15
450.4100450.4100450.4100450.4100-0.020%-0.531%
2021-11-12
450.5000450.5000450.5000450.5000-9.750%-0.550%
2021-11-11
499.1700499.1700499.1700499.1700-0.036%-10.247%
2021-11-10
499.3500499.3500499.3500499.3500-0.118%-10.279%
2021-11-09
499.9400499.9400499.9400499.9400+0.008%-10.385%
2021-11-08
499.9000499.9000499.9000499.9000-0.052%-10.378%
2021-11-05
500.1600500.1600500.1600500.1600+0.008%-10.425%
2021-11-04
500.1200500.1200500.1200500.1200+0.036%-10.417%
2021-11-03
499.9400499.9400499.9400499.9400+0.020%-10.385%
2021-11-01
499.8400499.8400499.8400499.8400-0.016%-10.367%
2021-10-29
499.9200499.9200499.9200499.9200-0.006%-10.382%
2021-10-28
499.9500499.9500499.9500499.9500-0.030%-10.387%
2021-10-27
500.1000500.1000500.1000500.1000-0.016%-10.414%
2021-10-26
500.1800500.1800500.1800500.1800-0.012%-10.428%
2021-10-25
500.2400500.2400500.2400500.2400+0.062%-10.439%
2021-10-22
499.9300499.9300499.9300499.9300-0.058%-10.383%
2021-10-21
500.2200500.2200500.2200500.2200-0.090%-10.435%
2021-10-20
500.6700500.6700500.6700500.6700+0.010%-10.516%
2021-10-19
500.6200500.6200500.6200500.6200-0.006%-10.507%
2021-10-18
500.6500500.6500500.6500500.6500-0.044%-10.512%
2021-10-15
500.8700500.8700500.8700500.8700-0.034%-10.552%
2021-10-14
501.0400501.0400501.0400501.0400-11.251%-10.582%
2021-10-13
564.5600564.5600564.5600564.5600-0.019%-20.643%
2021-10-12
564.6700564.6700564.6700564.6700-0.004%-20.658%
2021-10-11
564.6900564.6900564.6900564.6900-0.028%-20.661%
2021-10-08
564.8500564.8500564.8500564.8500-0.037%-20.683%
2021-10-07
565.0600565.0600565.0600565.0600-0.032%-20.713%
2021-10-06
565.2400565.2400565.2400565.2400-0.012%-20.738%
2021-10-05
565.3100565.3100565.3100565.3100-0.014%-20.748%
2021-10-04
565.3900565.3900565.3900565.3900-0.039%-20.759%
2021-10-01
565.6100565.6100565.6100565.6100+0.027%-20.790%
2021-09-30
565.4600565.4600565.4600565.4600-0.037%-20.769%
2021-09-29
565.6700565.6700565.6700565.6700+0.025%-20.798%
2021-09-28
565.5300565.5300565.5300565.5300-0.002%-20.779%
2021-09-27
565.5400565.5400565.5400565.5400-0.016%-20.780%
2021-09-24
565.6300565.6300565.6300565.6300+0.009%-20.793%
2021-09-23
565.5800565.5800565.5800565.5800-0.039%-20.786%
2021-09-22
565.8000565.8000565.8000565.8000-0.019%-20.817%
2021-09-21
565.9100565.9100565.9100565.9100+0.023%-20.832%
2021-09-20
565.7800565.7800565.7800565.7800+0.004%-20.814%
2021-09-17
565.7600565.7600565.7600565.7600+0.133%-20.811%
2021-09-16
565.0100565.0100565.0100565.0100-0.039%-20.706%
2021-09-15
565.2300565.2300565.2300565.2300-0.007%-20.737%
2021-09-14
565.2700565.2700565.2700565.2700-8.891%-20.742%
2021-09-13
620.4300620.4300620.4300620.4300-0.021%-27.789%
2021-09-09
620.5600620.5600620.5600620.5600-0.023%-27.804%
2021-09-08
620.7000620.7000620.7000620.7000-0.006%-27.820%
2021-09-07
620.7400620.7400620.7400620.7400-0.045%-27.825%
2021-09-03
621.0200621.0200621.0200621.02000.000%-27.857%
2021-09-02
621.0200621.0200621.0200621.0200-0.035%-27.857%
2021-09-01
621.2400621.2400621.2400621.2400+0.011%-27.883%
2021-08-31
621.1700621.1700621.1700621.1700-0.008%-27.875%
2021-08-30
621.2200621.2200621.2200621.22000.000%-27.881%
2021-08-27
621.2200621.2200621.2200621.2200+0.040%-27.881%
2021-08-26
620.9700620.9700620.9700620.9700-0.016%-27.852%
2021-08-25
621.0700621.0700621.0700621.0700-0.010%-27.863%
2021-08-24
621.1300621.1300621.1300621.1300+0.003%-27.870%
2021-08-23
621.1100621.1100621.1100621.1100-0.010%-27.868%
2021-08-20
621.1700621.1700621.1700621.1700-0.003%-27.875%
2021-08-19
621.1900621.1900621.1900621.1900-0.031%-27.877%
2021-08-18
621.3800621.3800621.3800621.3800-0.005%-27.899%
2021-08-17
621.4100621.4100621.4100621.4100-0.035%-27.903%
2021-08-16
621.6300621.6300621.6300621.6300-0.002%-27.928%
2021-08-13
621.6400621.6400621.6400621.6400+0.002%-27.929%
2021-08-12
621.6300621.6300621.6300621.6300-2.699%-27.928%
2021-08-11
638.8700638.8700638.8700638.8700+0.017%-29.873%
2021-08-10
638.7600638.7600638.7600638.7600-0.013%-29.861%
2021-08-09
638.8400638.8400638.8400638.8400-0.027%-29.870%
2021-08-06
639.0100639.0100639.0100639.0100-0.061%-29.888%
2021-08-05
639.4000639.4000639.4000639.4000-0.006%-29.931%
2021-08-04
639.4400639.4400639.4400639.4400-0.013%-29.936%
2021-08-03
639.5200639.5200639.5200639.5200-0.020%-29.944%
2021-08-02
639.6500639.6500639.6500639.6500-0.022%-29.959%
2021-07-30
639.7900639.7900639.7900639.7900+0.016%-29.974%
2021-07-29
639.6900639.6900639.6900639.6900+0.022%-29.963%
2021-07-28
639.5500639.5500639.5500639.5500+0.005%-29.948%
2021-07-27
639.5200639.5200639.5200639.5200+0.069%-29.944%
2021-07-26
639.0800639.0800639.0800639.0800-0.089%-29.896%
2021-07-23
639.6500639.6500639.6500639.6500-0.006%-29.959%
2021-07-22
639.6900639.6900639.6900639.6900-0.009%-29.963%
2021-07-21
639.7500639.7500639.7500639.7500-0.033%-29.970%
2021-07-20
639.9600639.9600639.9600639.9600-0.011%-29.992%
2021-07-19
640.0300640.0300640.0300640.0300+0.031%-30.000%
2021-07-16
639.8300639.8300639.8300639.8300-0.027%-29.978%
2021-07-15
640.0000640.0000640.0000640.0000-0.022%-29.997%
2021-07-14
640.1400640.1400640.1400640.1400+0.027%-30.012%
2021-07-13
639.9700639.9700639.9700639.9700-0.045%-29.994%
2021-07-12
640.2600640.2600640.2600640.2600-0.061%-30.025%
2021-07-06
640.6500640.6500640.6500640.6500+0.039%-30.068%
2021-07-02
640.4000640.4000640.4000640.4000+0.022%-30.041%
2021-07-01
640.2600640.2600640.2600640.2600-0.039%-30.025%
2021-06-30
640.5100640.5100640.5100640.5100-0.006%-30.053%
2021-06-29
640.5500640.5500640.5500640.5500+0.016%-30.057%
2021-06-28
640.4500640.4500640.4500640.4500+0.020%-30.046%
2021-06-25
640.3200640.3200640.3200640.3200-0.016%-30.032%
2021-06-24
640.4200640.4200640.4200640.4200-0.034%-30.043%
2021-06-23
640.6400640.6400640.6400640.6400-0.039%-30.067%
2021-06-22
640.8900640.8900640.8900640.8900+0.041%-30.094%
2021-06-21
640.6300640.6300640.6300640.6300-0.006%-30.066%
2021-06-18
640.6700640.6700640.6700640.6700-0.048%-30.070%
2021-06-17
640.9800640.9800640.9800640.9800-0.058%-30.104%
2021-06-16
641.3500641.3500641.3500641.3500-0.075%-30.144%
2021-06-15
641.8300641.8300641.8300641.8300-0.006%-30.196%
2021-06-14
641.8700641.8700641.8700641.8700-8.485%-30.201%
2021-06-11
701.3800701.3800701.3800701.3800-0.003%-36.123%
2021-06-10
701.4000701.4000701.4000701.4000-0.011%-36.125%
2021-06-09
701.4800701.4800701.4800701.4800+0.004%-36.132%
2021-06-08
701.4500701.4500701.4500701.4500-0.003%-36.129%
2021-06-07
701.4700701.4700701.4700701.4700-0.021%-36.131%
2021-06-04
701.6200701.6200701.6200701.6200-0.006%-36.145%
2021-06-03
701.6600701.6600701.6600701.6600-0.043%-36.149%
2021-06-02
701.9600701.9600701.9600701.9600+0.003%-36.176%
2021-06-01
701.9400701.9400701.9400701.9400-0.016%-36.174%
2021-05-28
702.0500702.0500702.0500702.0500-0.001%-36.184%
2021-05-27
702.0600702.0600702.0600702.0600-0.026%-36.185%
2021-05-26
702.2400702.2400702.2400702.2400+0.009%-36.201%
2021-05-24
702.1800702.1800702.1800702.1800-0.004%-36.196%
2021-05-21
702.2100702.2100702.2100702.2100-0.013%-36.199%
2021-05-20
702.3000702.3000702.3000702.3000-0.038%-36.207%
2021-05-19
702.5700702.5700702.5700702.5700-0.014%-36.231%
2021-05-18
702.6700702.6700702.6700702.6700+0.006%-36.240%
2021-05-17
702.6300702.6300702.6300702.6300+0.001%-36.237%
2021-05-14
702.6200702.6200702.6200702.62000.000%-36.236%
2021-05-13
702.6200702.6200702.6200702.6200+0.026%-36.236%
2021-05-12
702.4400702.4400702.4400702.4400-0.044%-36.219%
2021-05-11
702.7500702.7500702.7500702.7500-0.006%-36.248%
2021-05-10
702.7900702.7900702.7900702.7900-0.021%-36.251%
2021-05-07
702.9400702.9400702.9400702.9400-0.006%-36.265%
2021-05-06
702.9800702.9800702.9800702.9800-0.020%-36.268%
2021-05-05
703.1200703.1200703.1200703.1200+0.011%-36.281%
2021-05-04
703.0400703.0400703.0400703.0400+0.001%-36.274%
2021-05-03
703.0300703.0300703.0300703.0300-0.024%-36.273%
2021-04-30
703.2000703.2000703.2000703.2000+0.011%-36.288%
2021-04-29
703.1200703.1200703.1200703.1200-0.028%-36.281%
2021-04-28
703.3200703.3200703.3200703.3200+0.011%-36.299%
2021-04-27
703.2400703.2400703.2400703.2400-0.027%-36.292%
2021-04-26
703.4300703.4300703.4300703.4300-0.024%-36.309%
2021-04-23
703.6000703.6000703.6000703.6000-0.011%-36.325%
2021-04-22
703.6800703.6800703.6800703.6800+0.006%-36.332%
2021-04-21
703.6400703.6400703.6400703.6400-0.030%-36.328%
2021-04-20
703.8500703.8500703.8500703.8500+0.033%-36.347%
2021-04-19
703.6200703.6200703.6200703.6200-0.018%-36.326%
2021-04-16
703.7500703.7500703.7500703.7500-0.016%-36.338%
2021-04-15
703.8600703.8600703.8600703.8600-0.009%-36.348%
2021-04-14
703.9200703.9200703.9200703.9200-0.001%-36.354%
2021-04-13
703.9300703.9300703.9300703.9300+0.017%-36.354%
2021-04-12
703.8100703.8100703.8100703.8100-0.030%-36.344%
2021-04-09
704.0200704.0200704.0200704.0200-0.013%-36.363%
2021-04-08
704.1100704.1100704.1100704.1100-0.003%-36.371%
2021-04-07
704.1300704.1300704.1300704.1300+0.058%-36.373%
2021-04-06
703.7200703.7200703.7200703.7200-0.001%-36.335%
2021-04-05
703.7300703.7300703.7300703.7300-0.014%-36.336%
2021-04-01
703.8300703.8300703.8300703.8300+0.028%-36.345%
2021-03-31
703.6300703.6300703.6300703.6300+0.018%-36.327%
2021-03-30
703.5000703.5000703.5000703.5000-0.009%-36.316%
2021-03-29
703.5600703.5600703.5600703.5600-0.021%-36.321%
2021-03-26
703.7100703.7100703.7100703.7100+0.007%-36.335%
2021-03-25
703.6600703.6600703.6600703.6600-0.014%-36.330%
2021-03-24
703.7600703.7600703.7600703.7600+0.010%-36.339%
2021-03-23
703.6900703.6900703.6900703.6900-0.024%-36.333%
2021-03-22
703.8600703.8600703.8600703.8600-0.036%-36.348%
2021-03-19
704.1100704.1100704.1100704.1100-0.017%-36.371%
2021-03-18
704.2300704.2300704.2300704.2300-0.075%-36.382%
2021-03-17
704.7600704.7600704.7600704.7600+0.035%-36.429%
2021-03-16
704.5100704.5100704.5100704.5100-0.004%-36.407%
2021-03-15
704.5400704.5400704.5400704.5400-0.001%-36.410%
2021-03-12
704.5500704.5500704.5500704.5500-0.040%-36.410%
2021-03-11
704.8300704.8300704.8300704.8300-0.004%-36.436%
2021-03-10
704.8600704.8600704.8600704.8600+0.010%-36.438%
2021-03-09
704.7900704.7900704.7900704.7900-0.035%-36.432%
2021-03-08
705.0400705.0400705.0400705.0400-0.089%-36.455%
2021-03-05
705.6700705.6700705.6700705.6700-0.030%-36.511%
2021-03-04
705.8800705.8800705.8800705.8800-0.007%-36.530%
2021-03-03
705.9300705.9300705.9300705.9300-0.054%-36.535%
2021-03-02
706.3100706.3100706.3100706.3100+0.007%-36.569%
2021-03-01
706.2600706.2600706.2600706.2600-0.003%-36.564%
2021-02-26
706.2800706.2800706.2800706.2800+0.068%-36.566%
2021-02-25
705.8000705.8000705.8000705.8000-0.120%-36.523%
2021-02-24
706.6500706.6500706.6500706.6500-0.020%-36.599%
2021-02-23
706.7900706.7900706.7900706.7900-0.017%-36.612%
2021-02-22
706.9100706.9100706.9100706.9100-0.044%-36.623%
2021-02-19
707.2200707.2200707.2200707.2200+0.008%-36.651%
2021-02-18
707.1600707.1600707.1600707.1600-0.038%-36.645%
2021-02-17
707.4300707.4300707.4300707.4300+0.023%-36.669%
2021-02-16
707.2700707.2700707.2700707.2700-0.017%-36.655%
2021-02-12
707.3900707.3900707.3900707.3900-0.016%-36.666%
2021-02-11
707.5000707.5000707.5000707.5000-0.037%-36.676%
2021-02-10
707.7600707.7600707.7600707.7600+0.013%-36.699%
2021-02-09
707.6700707.6700707.6700707.6700+0.014%-36.691%
2021-02-08
707.5700707.5700707.5700707.5700-0.014%-36.682%
2021-02-05
707.6700707.6700707.6700707.6700+0.023%-36.691%
2021-02-04
707.5100707.5100707.5100707.5100+0.038%-36.677%
2021-02-03
707.2400707.2400707.2400707.2400+0.003%-36.652%
2021-02-02
707.2200707.2200707.2200707.2200-0.065%-36.651%
2021-02-01
707.6800707.6800707.6800707.6800-0.008%-36.692%
2021-01-29
707.7400707.7400707.7400707.7400+0.016%-36.697%
2021-01-28
707.6300707.6300707.6300707.6300-0.003%-36.687%
2021-01-27
707.6500707.6500707.6500707.6500-0.010%-36.689%
2021-01-26
707.7200707.7200707.7200707.7200-0.025%-36.695%
2021-01-25
707.9000707.9000707.9000707.9000-0.021%-36.711%
2021-01-21
708.0500708.0500708.0500708.0500-0.024%-36.725%
2021-01-20
708.2200708.2200708.2200708.2200+0.011%-36.740%
2021-01-19
708.1400708.1400708.1400708.1400-0.020%-36.733%
2021-01-15
708.2800708.2800708.2800708.28000.000%-36.745%
2021-01-14
708.2800708.2800708.2800708.2800-0.010%-36.745%
2021-01-13
708.3500708.3500708.3500708.3500+0.010%-36.752%
2021-01-12
708.2800708.2800708.2800708.2800+0.003%-36.745%
2021-01-11
708.2600708.2600708.2600708.2600-0.023%-36.744%
2021-01-08
708.4200708.4200708.4200708.4200-0.031%-36.758%
2021-01-07
708.6400708.6400708.6400708.6400-0.013%-36.777%
2021-01-06
708.7300708.7300708.7300708.7300-0.018%-36.786%
2021-01-05
708.8600708.8600708.8600708.8600-0.061%-36.797%
2021-01-04
709.2900709.2900709.2900709.2900+0.068%-36.835%
2020-12-31
708.8100708.8100708.8100708.8100+0.003%-36.793%
2020-12-30
708.7900708.7900708.7900708.79000.000%-36.791%
2020-12-29
708.7900708.7900708.7900708.7900+0.011%-36.791%
2020-12-28
708.7100708.7100708.7100708.7100+0.014%-36.784%
2020-12-24
708.6100708.6100708.6100708.6100+0.011%-36.775%
2020-12-23
708.5300708.5300708.5300708.5300-0.034%-36.768%
2020-12-22
708.7700708.7700708.7700708.7700+0.017%-36.789%
2020-12-21
708.6500708.6500708.6500708.6500-0.037%-36.778%
2020-12-18
708.9100708.9100708.9100708.9100+0.007%-36.802%
2020-12-17
708.8600708.8600708.8600708.8600-0.010%-36.797%
2020-12-16
708.9300708.9300708.9300708.93000.000%-36.803%
2020-12-15
708.9300708.9300708.9300708.9300-0.024%-36.803%
2020-12-14
709.1000709.1000709.1000709.1000+0.004%-36.819%
2020-12-11
709.0700709.0700709.0700709.0700+0.044%-36.816%
2020-12-10
708.7600708.7600708.7600708.7600+0.031%-36.788%
2020-12-09
708.5400708.5400708.5400708.5400-0.066%-36.769%
2020-12-08
709.0100709.0100709.0100709.0100-0.052%-36.810%
2020-12-07
709.3800709.3800709.3800709.3800+0.065%-36.843%
2020-12-04
708.9200708.9200708.9200708.9200-0.075%-36.802%
2020-12-03
709.4500709.4500709.4500709.45000.000%-36.850%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC