Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIGHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1464 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
143.42USD-0.007%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
143.4200143.4200143.4200143.4200-0.007%0.000%
2021-12-29
143.4300143.4300143.4300143.43000.000%-0.007%
2021-12-28
143.4300143.4300143.4300143.4300-0.007%-0.007%
2021-12-27
143.4400143.4400143.4400143.4400-0.007%-0.014%
2021-12-23
143.4500143.4500143.4500143.4500-0.007%-0.021%
2021-12-22
143.4600143.4600143.4600143.4600-0.021%-0.028%
2021-12-21
143.4900143.4900143.4900143.4900-0.007%-0.049%
2021-12-20
143.5000143.5000143.5000143.5000-36.976%-0.056%
2021-12-13
227.6900227.6900227.6900227.6900+0.004%-37.011%
2021-12-10
227.6800227.6800227.6800227.6800-0.009%-37.008%
2021-12-09
227.7000227.7000227.7000227.7000-0.013%-37.014%
2021-12-08
227.7300227.7300227.7300227.7300-0.004%-37.022%
2021-12-07
227.7400227.7400227.7400227.7400-0.004%-37.025%
2021-12-06
227.7500227.7500227.7500227.7500-0.009%-37.027%
2021-12-03
227.7700227.7700227.7700227.7700+0.004%-37.033%
2021-12-02
227.7600227.7600227.7600227.7600-0.013%-37.030%
2021-12-01
227.7900227.7900227.7900227.7900-0.167%-37.039%
2021-11-30
228.1700228.1700228.1700228.17000.000%-37.143%
2021-11-29
228.1700228.1700228.1700228.1700-0.009%-37.143%
2021-11-24
228.1900228.1900228.1900228.1900-0.013%-37.149%
2021-11-23
228.2200228.2200228.2200228.2200+0.004%-37.157%
2021-11-22
228.2100228.2100228.2100228.2100-0.031%-37.154%
2021-11-19
228.2800228.2800228.2800228.2800-0.009%-37.174%
2021-11-18
228.3000228.3000228.3000228.3000-0.013%-37.179%
2021-11-17
228.3300228.3300228.3300228.3300-0.022%-37.187%
2021-11-15
228.3800228.3800228.3800228.3800+0.004%-37.201%
2021-11-12
228.3700228.3700228.3700228.3700-32.722%-37.198%
2021-11-11
339.4400339.4400339.4400339.4400-0.018%-57.748%
2021-11-10
339.5000339.5000339.5000339.5000-0.012%-57.756%
2021-11-09
339.5400339.5400339.5400339.5400-0.009%-57.760%
2021-11-08
339.5700339.5700339.5700339.5700-0.006%-57.764%
2021-11-05
339.5900339.5900339.5900339.5900-0.003%-57.767%
2021-11-04
339.6000339.6000339.6000339.6000-0.009%-57.768%
2021-11-03
339.6300339.6300339.6300339.6300-0.015%-57.772%
2021-11-01
339.6800339.6800339.6800339.6800+0.003%-57.778%
2021-10-29
339.6700339.6700339.6700339.6700-0.012%-57.777%
2021-10-28
339.7100339.7100339.7100339.7100-0.003%-57.782%
2021-10-27
339.7200339.7200339.7200339.7200-0.009%-57.783%
2021-10-26
339.7500339.7500339.7500339.7500-0.012%-57.787%
2021-10-25
339.7900339.7900339.7900339.7900-0.003%-57.792%
2021-10-22
339.8000339.8000339.8000339.8000-0.032%-57.793%
2021-10-21
339.9100339.9100339.9100339.9100-0.038%-57.806%
2021-10-20
340.0400340.0400340.0400340.0400+0.012%-57.823%
2021-10-19
340.0000340.0000340.0000340.0000-0.012%-57.818%
2021-10-18
340.0400340.0400340.0400340.0400-0.015%-57.823%
2021-10-15
340.0900340.0900340.0900340.0900+0.003%-57.829%
2021-10-14
340.0800340.0800340.0800340.0800-0.035%-57.828%
2021-10-13
340.2000340.2000340.2000340.2000-0.009%-57.842%
2021-10-12
340.2300340.2300340.2300340.2300-0.009%-57.846%
2021-10-11
340.2600340.2600340.2600340.2600+0.006%-57.850%
2021-10-08
340.2400340.2400340.2400340.2400-0.015%-57.847%
2021-10-07
340.2900340.2900340.2900340.2900-0.044%-57.854%
2021-10-06
340.4400340.4400340.4400340.4400-0.018%-57.872%
2021-10-05
340.5000340.5000340.5000340.5000+0.009%-57.880%
2021-10-04
340.4700340.4700340.4700340.4700-0.015%-57.876%
2021-10-01
340.5200340.5200340.5200340.5200-0.009%-57.882%
2021-09-30
340.5500340.5500340.5500340.5500-0.006%-57.886%
2021-09-29
340.5700340.5700340.5700340.5700-0.009%-57.888%
2021-09-28
340.6000340.6000340.6000340.6000-0.023%-57.892%
2021-09-27
340.6800340.6800340.6800340.6800+0.003%-57.902%
2021-09-24
340.6700340.6700340.6700340.6700-0.018%-57.901%
2021-09-23
340.7300340.7300340.7300340.7300-0.035%-57.908%
2021-09-22
340.8500340.8500340.8500340.8500+0.015%-57.923%
2021-09-21
340.8000340.8000340.8000340.8000-0.018%-57.917%
2021-09-20
340.8600340.8600340.8600340.8600+0.003%-57.924%
2021-09-17
340.8500340.8500340.8500340.8500-0.035%-57.923%
2021-09-16
340.9700340.9700340.9700340.9700-0.021%-57.938%
2021-09-15
341.0400341.0400341.0400341.0400-0.015%-57.946%
2021-09-14
341.0900341.0900341.0900341.0900-27.943%-57.952%
2021-09-13
473.3600473.3600473.3600473.3600-0.021%-69.702%
2021-09-09
473.4600473.4600473.4600473.4600+0.002%-69.708%
2021-09-08
473.4500473.4500473.4500473.4500-0.011%-69.707%
2021-09-07
473.5000473.5000473.5000473.50000.000%-69.711%
2021-09-03
473.5000473.5000473.5000473.5000+0.290%-69.711%
2021-09-02
472.1300472.1300472.1300472.1300-0.017%-69.623%
2021-09-01
472.2100472.2100472.2100472.2100+0.002%-69.628%
2021-08-31
472.2000472.2000472.2000472.2000-0.013%-69.627%
2021-08-30
472.2600472.2600472.2600472.2600-0.011%-69.631%
2021-08-27
472.3100472.3100472.3100472.3100+0.002%-69.634%
2021-08-26
472.3000472.3000472.3000472.3000-0.015%-69.634%
2021-08-25
472.3700472.3700472.3700472.3700-0.004%-69.638%
2021-08-24
472.3900472.3900472.3900472.3900-0.011%-69.639%
2021-08-23
472.4400472.4400472.4400472.4400-0.002%-69.643%
2021-08-20
472.4500472.4500472.4500472.4500-0.006%-69.643%
2021-08-19
472.4800472.4800472.4800472.4800-0.019%-69.645%
2021-08-18
472.5700472.5700472.5700472.5700+0.002%-69.651%
2021-08-17
472.5600472.5600472.5600472.5600-0.006%-69.650%
2021-08-16
472.5900472.5900472.5900472.5900-0.008%-69.652%
2021-08-13
472.6300472.6300472.6300472.6300-0.006%-69.655%
2021-08-12
472.6600472.6600472.6600472.6600-20.974%-69.657%
2021-08-11
598.1100598.1100598.1100598.1100-0.003%-76.021%
2021-08-10
598.1300598.1300598.1300598.1300-0.003%-76.022%
2021-08-09
598.1500598.1500598.1500598.1500-0.003%-76.023%
2021-08-06
598.1700598.1700598.1700598.1700-0.010%-76.024%
2021-08-05
598.2300598.2300598.2300598.2300-0.022%-76.026%
2021-08-04
598.3600598.3600598.3600598.3600+0.003%-76.031%
2021-08-03
598.3400598.3400598.3400598.3400-0.020%-76.030%
2021-08-02
598.4600598.4600598.4600598.46000.000%-76.035%
2021-07-30
598.4600598.4600598.4600598.4600+0.043%-76.035%
2021-07-29
598.2000598.2000598.2000598.2000-0.062%-76.025%
2021-07-28
598.5700598.5700598.5700598.5700+0.002%-76.040%
2021-07-27
598.5600598.5600598.5600598.5600+0.005%-76.039%
2021-07-26
598.5300598.5300598.5300598.5300-0.020%-76.038%
2021-07-23
598.6500598.6500598.6500598.65000.000%-76.043%
2021-07-22
598.6500598.6500598.6500598.6500-0.015%-76.043%
2021-07-21
598.7400598.7400598.7400598.7400-0.008%-76.046%
2021-07-20
598.7900598.7900598.7900598.7900-0.017%-76.048%
2021-07-19
598.8900598.8900598.8900598.8900-0.002%-76.052%
2021-07-16
598.9000598.9000598.9000598.9000-0.025%-76.053%
2021-07-15
599.0500599.0500599.0500599.0500-0.023%-76.059%
2021-07-14
599.1900599.1900599.1900599.1900-2.759%-76.064%
2021-07-13
616.1900616.1900616.1900616.1900-0.008%-76.725%
2021-07-12
616.2400616.2400616.2400616.2400-0.078%-76.727%
2021-07-06
616.7200616.7200616.7200616.7200-0.010%-76.745%
2021-07-02
616.7800616.7800616.7800616.7800-0.003%-76.747%
2021-07-01
616.8000616.8000616.8000616.8000-0.045%-76.748%
2021-06-30
617.0800617.0800617.0800617.0800+0.006%-76.758%
2021-06-29
617.0400617.0400617.0400617.0400-0.015%-76.757%
2021-06-28
617.1300617.1300617.1300617.1300-0.002%-76.760%
2021-06-25
617.1400617.1400617.1400617.1400-0.006%-76.761%
2021-06-24
617.1800617.1800617.1800617.1800-0.021%-76.762%
2021-06-23
617.3100617.3100617.3100617.3100-0.003%-76.767%
2021-06-22
617.3300617.3300617.3300617.3300+0.002%-76.768%
2021-06-21
617.3200617.3200617.3200617.3200-0.010%-76.767%
2021-06-18
617.3800617.3800617.3800617.3800-0.028%-76.770%
2021-06-17
617.5500617.5500617.5500617.5500-0.032%-76.776%
2021-06-16
617.7500617.7500617.7500617.7500-0.010%-76.783%
2021-06-15
617.8100617.8100617.8100617.8100-0.005%-76.786%
2021-06-14
617.8400617.8400617.8400617.8400-9.149%-76.787%
2021-06-11
680.0600680.0600680.0600680.0600-0.001%-78.911%
2021-06-10
680.0700680.0700680.0700680.0700-0.024%-78.911%
2021-06-09
680.2300680.2300680.2300680.2300-0.003%-78.916%
2021-06-08
680.2500680.2500680.2500680.2500-0.009%-78.917%
2021-06-07
680.3100680.3100680.3100680.3100-0.007%-78.918%
2021-06-04
680.3600680.3600680.3600680.3600-0.021%-78.920%
2021-06-03
680.5000680.5000680.5000680.5000-0.007%-78.924%
2021-06-02
680.5500680.5500680.5500680.5500-0.021%-78.926%
2021-06-01
680.6900680.6900680.6900680.6900-0.015%-78.930%
2021-05-28
680.7900680.7900680.7900680.7900-0.001%-78.933%
2021-05-27
680.8000680.8000680.8000680.8000-0.007%-78.934%
2021-05-26
680.8500680.8500680.8500680.8500-0.010%-78.935%
2021-05-24
680.9200680.9200680.9200680.9200-0.012%-78.937%
2021-05-21
681.0000681.0000681.0000681.0000+0.012%-78.940%
2021-05-20
680.9200680.9200680.9200680.9200-0.028%-78.937%
2021-05-19
681.1100681.1100681.1100681.1100-0.018%-78.943%
2021-05-18
681.2300681.2300681.2300681.2300-0.004%-78.947%
2021-05-17
681.2600681.2600681.2600681.2600-0.010%-78.948%
2021-05-14
681.3300681.3300681.3300681.3300+0.015%-78.950%
2021-05-13
681.2300681.2300681.2300681.2300-0.028%-78.947%
2021-05-12
681.4200681.4200681.4200681.4200+0.001%-78.953%
2021-05-11
681.4100681.4100681.4100681.4100-0.004%-78.952%
2021-05-10
681.4400681.4400681.4400681.4400-0.026%-78.953%
2021-05-07
681.6200681.6200681.6200681.6200-0.010%-78.959%
2021-05-06
681.6900681.6900681.6900681.6900-0.012%-78.961%
2021-05-05
681.7700681.7700681.7700681.7700+0.007%-78.964%
2021-05-04
681.7200681.7200681.7200681.7200-0.006%-78.962%
2021-05-03
681.7600681.7600681.7600681.7600-0.015%-78.963%
2021-04-30
681.8600681.8600681.8600681.8600+0.003%-78.966%
2021-04-29
681.8400681.8400681.8400681.8400-0.034%-78.966%
2021-04-28
682.0700682.0700682.0700682.0700+0.015%-78.973%
2021-04-27
681.9700681.9700681.9700681.9700-0.007%-78.970%
2021-04-26
682.0200682.0200682.0200682.0200-0.009%-78.971%
2021-04-23
682.0800682.0800682.0800682.0800-0.028%-78.973%
2021-04-22
682.2700682.2700682.2700682.2700-0.010%-78.979%
2021-04-21
682.3400682.3400682.3400682.3400-0.006%-78.981%
2021-04-20
682.3800682.3800682.3800682.38000.000%-78.982%
2021-04-19
682.3800682.3800682.3800682.3800-0.009%-78.982%
2021-04-16
682.4400682.4400682.4400682.4400-0.015%-78.984%
2021-04-15
682.5400682.5400682.5400682.5400-0.010%-78.987%
2021-04-14
682.6100682.6100682.6100682.6100+0.003%-78.989%
2021-04-13
682.5900682.5900682.5900682.5900+0.001%-78.989%
2021-04-12
682.5800682.5800682.5800682.5800-0.007%-78.989%
2021-04-09
682.6300682.6300682.6300682.6300-0.022%-78.990%
2021-04-08
682.7800682.7800682.7800682.7800-0.012%-78.995%
2021-04-07
682.8600682.8600682.8600682.8600-0.007%-78.997%
2021-04-06
682.9100682.9100682.9100682.9100-0.004%-78.999%
2021-04-05
682.9400682.9400682.9400682.9400+0.009%-79.000%
2021-04-01
682.8800682.8800682.8800682.8800-0.015%-78.998%
2021-03-31
682.9800682.9800682.9800682.9800-0.035%-79.001%
2021-03-30
683.2200683.2200683.2200683.2200+0.013%-79.008%
2021-03-29
683.1300683.1300683.1300683.1300-0.015%-79.005%
2021-03-26
683.2300683.2300683.2300683.2300-0.012%-79.009%
2021-03-25
683.3100683.3100683.3100683.3100-0.003%-79.011%
2021-03-24
683.3300683.3300683.3300683.3300-0.006%-79.012%
2021-03-23
683.3700683.3700683.3700683.3700-0.007%-79.013%
2021-03-22
683.4200683.4200683.4200683.4200+0.001%-79.014%
2021-03-19
683.4100683.4100683.4100683.4100-0.006%-79.014%
2021-03-18
683.4500683.4500683.4500683.4500-0.053%-79.015%
2021-03-17
683.8100683.8100683.8100683.8100+0.013%-79.026%
2021-03-16
683.7200683.7200683.7200683.7200-0.026%-79.024%
2021-03-15
683.9000683.9000683.9000683.9000-0.012%-79.029%
2021-03-12
683.9800683.9800683.9800683.9800-13.758%-79.032%
2021-03-11
793.0900793.0900793.0900793.0900+0.006%-81.916%
2021-03-10
793.0400793.0400793.0400793.0400-0.019%-81.915%
2021-03-09
793.1900793.1900793.1900793.1900+0.008%-81.919%
2021-03-08
793.1300793.1300793.1300793.1300-0.038%-81.917%
2021-03-05
793.4300793.4300793.4300793.4300-0.031%-81.924%
2021-03-04
793.6800793.6800793.6800793.6800-0.016%-81.930%
2021-03-03
793.8100793.8100793.8100793.8100-0.026%-81.933%
2021-03-02
794.0200794.0200794.0200794.0200-0.034%-81.937%
2021-03-01
794.2900794.2900794.2900794.2900+0.024%-81.944%
2021-02-26
794.1000794.1000794.1000794.1000-0.030%-81.939%
2021-02-25
794.3400794.3400794.3400794.3400-0.049%-81.945%
2021-02-24
794.7300794.7300794.7300794.7300-0.016%-81.954%
2021-02-23
794.8600794.8600794.8600794.8600-0.005%-81.957%
2021-02-22
794.9000794.9000794.9000794.9000-0.031%-81.957%
2021-02-19
795.1500795.1500795.1500795.1500+0.038%-81.963%
2021-02-18
794.8500794.8500794.8500794.8500-0.023%-81.956%
2021-02-17
795.0300795.0300795.0300795.0300+0.004%-81.960%
2021-02-16
795.0000795.0000795.0000795.0000-0.021%-81.960%
2021-02-12
795.1700795.1700795.1700795.1700+0.005%-81.964%
2021-02-11
795.1300795.1300795.1300795.1300-0.019%-81.963%
2021-02-10
795.2800795.2800795.2800795.2800-0.016%-81.966%
2021-02-09
795.4100795.4100795.4100795.4100+0.005%-81.969%
2021-02-08
795.3700795.3700795.3700795.3700-0.038%-81.968%
2021-02-05
795.6700795.6700795.6700795.6700+0.016%-81.975%
2021-02-04
795.5400795.5400795.5400795.5400-0.025%-81.972%
2021-02-03
795.7400795.7400795.7400795.7400-0.013%-81.977%
2021-02-02
795.8400795.8400795.8400795.8400+0.034%-81.979%
2021-02-01
795.5700795.5700795.5700795.5700-0.033%-81.973%
2021-01-29
795.8300795.8300795.8300795.8300-0.004%-81.979%
2021-01-28
795.8600795.8600795.8600795.8600-0.044%-81.979%
2021-01-27
796.2100796.2100796.2100796.2100+0.016%-81.987%
2021-01-26
796.0800796.0800796.0800796.0800-0.014%-81.984%
2021-01-25
796.1900796.1900796.1900796.1900-0.036%-81.987%
2021-01-21
796.4800796.4800796.4800796.4800-0.010%-81.993%
2021-01-20
796.5600796.5600796.5600796.5600-0.020%-81.995%
2021-01-19
796.7200796.7200796.7200796.7200-0.038%-81.999%
2021-01-15
797.0200797.0200797.0200797.0200-0.016%-82.005%
2021-01-14
797.1500797.1500797.1500797.1500+0.034%-82.008%
2021-01-13
796.8800796.8800796.8800796.8800-0.020%-82.002%
2021-01-12
797.0400797.0400797.0400797.0400+0.043%-82.006%
2021-01-11
796.7000796.7000796.7000796.7000-0.059%-81.998%
2021-01-08
797.1700797.1700797.1700797.1700-0.026%-82.009%
2021-01-07
797.3800797.3800797.3800797.3800+0.010%-82.014%
2021-01-06
797.3000797.3000797.3000797.3000-0.039%-82.012%
2021-01-05
797.6100797.6100797.6100797.6100-0.003%-82.019%
2021-01-04
797.6300797.6300797.6300797.6300-0.005%-82.019%
2020-12-31
797.6700797.6700797.6700797.6700-0.039%-82.020%
2020-12-30
797.9800797.9800797.9800797.9800-0.009%-82.027%
2020-12-29
798.0500798.0500798.0500798.0500+0.070%-82.029%
2020-12-28
797.4900797.4900797.4900797.4900-0.003%-82.016%
2020-12-24
797.5100797.5100797.5100797.5100-0.004%-82.017%
2020-12-23
797.5400797.5400797.5400797.5400-0.060%-82.017%
2020-12-22
798.0200798.0200798.0200798.0200+0.053%-82.028%
2020-12-21
797.6000797.6000797.6000797.6000-0.099%-82.019%
2020-12-18
798.3900798.3900798.3900798.3900-0.018%-82.036%
2020-12-17
798.5300798.5300798.5300798.5300+0.024%-82.039%
2020-12-16
798.3400798.3400798.3400798.3400-0.009%-82.035%
2020-12-15
798.4100798.4100798.4100798.4100-0.043%-82.037%
2020-12-14
798.7500798.7500798.7500798.7500-0.040%-82.044%
2020-12-11
799.0700799.0700799.0700799.0700+0.075%-82.052%
2020-12-10
798.4700798.4700798.4700798.4700-0.015%-82.038%
2020-12-09
798.5900798.5900798.5900798.5900-0.039%-82.041%
2020-12-08
798.9000798.9000798.9000798.9000-0.034%-82.048%
2020-12-07
799.1700799.1700799.1700799.1700-0.009%-82.054%
2020-12-04
799.2400799.2400799.2400799.2400+0.005%-82.055%
2020-12-03
799.2000799.2000799.2000799.20000.000%-82.055%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC