Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGIGGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1463 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
160.64USD0.000%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
160.6400160.6400160.6400160.64000.000%0.000%
2021-12-29
160.6400160.6400160.6400160.6400-0.006%0.000%
2021-12-28
160.6500160.6500160.6500160.6500-0.025%-0.006%
2021-12-27
160.6900160.6900160.6900160.6900-0.012%-0.031%
2021-12-23
160.7100160.7100160.7100160.7100-0.012%-0.044%
2021-12-22
160.7300160.7300160.7300160.7300-0.025%-0.056%
2021-12-21
160.7700160.7700160.7700160.7700-0.019%-0.081%
2021-12-20
160.8000160.8000160.8000160.8000-27.492%-0.100%
2021-12-13
221.7700221.7700221.7700221.77000.000%-27.565%
2021-12-10
221.7700221.7700221.7700221.77000.000%-27.565%
2021-12-09
221.7700221.7700221.7700221.7700-0.018%-27.565%
2021-12-08
221.8100221.8100221.8100221.81000.000%-27.578%
2021-12-07
221.8100221.8100221.8100221.8100-0.018%-27.578%
2021-12-06
221.8500221.8500221.8500221.8500-0.014%-27.591%
2021-12-03
221.8800221.8800221.8800221.88000.000%-27.601%
2021-12-02
221.8800221.8800221.8800221.8800-0.027%-27.601%
2021-12-01
221.9400221.9400221.9400221.9400-0.050%-27.620%
2021-11-30
222.0500222.0500222.0500222.0500-0.032%-27.656%
2021-11-29
222.1200222.1200222.1200222.1200+0.023%-27.679%
2021-11-24
222.0700222.0700222.0700222.0700-0.023%-27.662%
2021-11-23
222.1200222.1200222.1200222.1200+0.018%-27.679%
2021-11-22
222.0800222.0800222.0800222.0800-0.067%-27.666%
2021-11-19
222.2300222.2300222.2300222.2300-0.027%-27.715%
2021-11-18
222.2900222.2900222.2900222.2900-0.004%-27.734%
2021-11-17
222.3000222.3000222.3000222.3000-0.018%-27.737%
2021-11-15
222.3400222.3400222.3400222.34000.000%-27.750%
2021-11-12
222.3400222.3400222.3400222.3400-10.786%-27.750%
2021-11-11
249.2200249.2200249.2200249.2200-0.028%-35.543%
2021-11-10
249.2900249.2900249.2900249.2900-0.028%-35.561%
2021-11-09
249.3600249.3600249.3600249.3600-0.016%-35.579%
2021-11-08
249.4000249.4000249.4000249.4000-0.020%-35.589%
2021-11-05
249.4500249.4500249.4500249.45000.000%-35.602%
2021-11-04
249.4500249.4500249.4500249.4500-0.004%-35.602%
2021-11-03
249.4600249.4600249.4600249.4600-0.016%-35.605%
2021-11-01
249.5000249.5000249.5000249.5000+0.008%-35.615%
2021-10-29
249.4800249.4800249.4800249.4800-0.004%-35.610%
2021-10-28
249.4900249.4900249.4900249.4900+0.032%-35.613%
2021-10-27
249.4100249.4100249.4100249.4100-0.012%-35.592%
2021-10-26
249.4400249.4400249.4400249.4400-0.024%-35.600%
2021-10-25
249.5000249.5000249.5000249.5000+0.004%-35.615%
2021-10-22
249.4900249.4900249.4900249.4900-0.036%-35.613%
2021-10-21
249.5800249.5800249.5800249.5800-0.060%-35.636%
2021-10-20
249.7300249.7300249.7300249.7300+0.012%-35.675%
2021-10-19
249.7000249.7000249.7000249.7000-0.008%-35.667%
2021-10-18
249.7200249.7200249.7200249.7200-0.020%-35.672%
2021-10-15
249.7700249.7700249.7700249.7700-0.008%-35.685%
2021-10-14
249.7900249.7900249.7900249.7900-0.020%-35.690%
2021-10-13
249.8400249.8400249.8400249.8400-0.004%-35.703%
2021-10-12
249.8500249.8500249.8500249.8500-0.036%-35.705%
2021-10-11
249.9400249.9400249.9400249.94000.000%-35.729%
2021-10-08
249.9400249.9400249.9400249.9400-0.020%-35.729%
2021-10-07
249.9900249.9900249.9900249.9900-0.084%-35.741%
2021-10-06
250.2000250.2000250.2000250.2000+0.012%-35.795%
2021-10-05
250.1700250.1700250.1700250.1700+0.052%-35.788%
2021-10-04
250.0400250.0400250.0400250.0400-0.032%-35.754%
2021-10-01
250.1200250.1200250.1200250.1200+0.016%-35.775%
2021-09-30
250.0800250.0800250.0800250.0800+0.048%-35.765%
2021-09-29
249.9600249.9600249.9600249.9600-0.048%-35.734%
2021-09-28
250.0800250.0800250.0800250.0800-0.108%-35.765%
2021-09-27
250.3500250.3500250.3500250.3500+0.020%-35.834%
2021-09-24
250.3000250.3000250.3000250.3000-0.016%-35.821%
2021-09-23
250.3400250.3400250.3400250.3400-0.028%-35.831%
2021-09-22
250.4100250.4100250.4100250.4100+0.068%-35.849%
2021-09-21
250.2400250.2400250.2400250.2400-0.008%-35.806%
2021-09-20
250.2600250.2600250.2600250.2600-0.004%-35.811%
2021-09-17
250.2700250.2700250.2700250.2700-0.096%-35.813%
2021-09-16
250.5100250.5100250.5100250.5100-0.028%-35.875%
2021-09-15
250.5800250.5800250.5800250.5800-0.040%-35.893%
2021-09-14
250.6800250.6800250.6800250.6800-0.004%-35.918%
2021-09-13
250.6900250.6900250.6900250.6900-0.068%-35.921%
2021-09-09
250.8600250.8600250.8600250.8600+0.032%-35.964%
2021-09-08
250.7800250.7800250.7800250.7800-0.016%-35.944%
2021-09-07
250.8200250.8200250.8200250.8200+0.004%-35.954%
2021-09-03
250.8100250.8100250.8100250.8100+0.036%-35.952%
2021-09-02
250.7200250.7200250.7200250.7200-0.020%-35.929%
2021-09-01
250.7700250.7700250.7700250.7700-0.012%-35.941%
2021-08-31
250.8000250.8000250.8000250.8000-0.016%-35.949%
2021-08-30
250.8400250.8400250.8400250.8400-0.028%-35.959%
2021-08-27
250.9100250.9100250.9100250.91000.000%-35.977%
2021-08-26
250.9100250.9100250.9100250.9100-0.020%-35.977%
2021-08-25
250.9600250.9600250.9600250.9600-0.008%-35.990%
2021-08-24
250.9800250.9800250.9800250.9800-0.036%-35.995%
2021-08-23
251.0700251.0700251.0700251.0700+0.004%-36.018%
2021-08-20
251.0600251.0600251.0600251.0600-0.012%-36.015%
2021-08-19
251.0900251.0900251.0900251.0900-0.020%-36.023%
2021-08-18
251.1400251.1400251.1400251.1400+0.044%-36.036%
2021-08-17
251.0300251.0300251.0300251.0300-0.012%-36.008%
2021-08-16
251.0600251.0600251.0600251.0600-0.032%-36.015%
2021-08-13
251.1400251.1400251.1400251.1400-0.008%-36.036%
2021-08-12
251.1600251.1600251.1600251.1600-19.280%-36.041%
2021-08-11
311.1500311.1500311.1500311.1500+0.013%-48.372%
2021-08-10
311.1100311.1100311.1100311.1100-0.016%-48.366%
2021-08-09
311.1600311.1600311.1600311.16000.000%-48.374%
2021-08-06
311.1600311.1600311.1600311.1600-0.019%-48.374%
2021-08-05
311.2200311.2200311.2200311.2200-0.029%-48.384%
2021-08-04
311.3100311.3100311.3100311.3100+0.026%-48.399%
2021-08-03
311.2300311.2300311.2300311.2300-0.067%-48.385%
2021-08-02
311.4400311.4400311.4400311.4400+0.309%-48.420%
2021-07-30
310.4800310.4800310.4800310.4800+0.003%-48.261%
2021-07-29
310.4700310.4700310.4700310.4700-0.013%-48.259%
2021-07-28
310.5100310.5100310.5100310.5100+0.006%-48.266%
2021-07-27
310.4900310.4900310.4900310.4900+0.045%-48.262%
2021-07-26
310.3500310.3500310.3500310.3500-0.071%-48.239%
2021-07-23
310.5700310.5700310.5700310.5700+0.013%-48.276%
2021-07-22
310.5300310.5300310.5300310.5300-0.016%-48.269%
2021-07-21
310.5800310.5800310.5800310.5800-0.010%-48.277%
2021-07-20
310.6100310.6100310.6100310.6100-0.048%-48.282%
2021-07-19
310.7600310.7600310.7600310.7600+0.032%-48.307%
2021-07-16
310.6600310.6600310.6600310.6600-0.051%-48.291%
2021-07-15
310.8200310.8200310.8200310.8200-0.032%-48.317%
2021-07-14
310.9200310.9200310.9200310.9200+0.032%-48.334%
2021-07-13
310.8200310.8200310.8200310.8200+0.003%-48.317%
2021-07-12
310.8100310.8100310.8100310.8100-0.109%-48.316%
2021-07-06
311.1500311.1500311.1500311.1500-0.019%-48.372%
2021-07-02
311.2100311.2100311.2100311.2100+0.003%-48.382%
2021-07-01
311.2000311.2000311.2000311.2000-0.055%-48.380%
2021-06-30
311.3700311.3700311.3700311.3700+0.010%-48.409%
2021-06-29
311.3400311.3400311.3400311.3400-0.022%-48.404%
2021-06-28
311.4100311.4100311.4100311.4100+0.016%-48.415%
2021-06-25
311.3600311.3600311.3600311.3600-0.013%-48.407%
2021-06-24
311.4000311.4000311.4000311.4000-0.016%-48.414%
2021-06-23
311.4500311.4500311.4500311.4500+0.010%-48.422%
2021-06-22
311.4200311.4200311.4200311.4200+0.010%-48.417%
2021-06-21
311.3900311.3900311.3900311.3900-0.074%-48.412%
2021-06-18
311.6200311.6200311.6200311.6200-0.035%-48.450%
2021-06-17
311.7300311.7300311.7300311.7300-0.080%-48.468%
2021-06-16
311.9800311.9800311.9800311.9800+0.042%-48.510%
2021-06-15
311.8500311.8500311.8500311.8500-0.010%-48.488%
2021-06-14
311.8800311.8800311.8800311.8800-7.060%-48.493%
2021-06-11
335.5700335.5700335.5700335.5700+0.006%-52.129%
2021-06-10
335.5500335.5500335.5500335.5500-0.006%-52.126%
2021-06-09
335.5700335.5700335.5700335.57000.000%-52.129%
2021-06-08
335.5700335.5700335.5700335.5700-0.009%-52.129%
2021-06-07
335.6000335.6000335.6000335.6000-0.009%-52.133%
2021-06-04
335.6300335.6300335.6300335.6300-0.071%-52.138%
2021-06-03
335.8700335.8700335.8700335.8700+0.039%-52.172%
2021-06-02
335.7400335.7400335.7400335.7400-0.006%-52.153%
2021-06-01
335.7600335.7600335.7600335.7600+0.009%-52.156%
2021-05-28
335.7300335.7300335.7300335.7300-0.006%-52.152%
2021-05-27
335.7500335.7500335.7500335.7500+0.036%-52.155%
2021-05-26
335.6300335.6300335.6300335.6300-0.122%-52.138%
2021-05-24
336.0400336.0400336.0400336.0400-0.042%-52.196%
2021-05-21
336.1800336.1800336.1800336.1800+0.060%-52.216%
2021-05-20
335.9800335.9800335.9800335.9800-0.018%-52.188%
2021-05-19
336.0400336.0400336.0400336.0400-0.065%-52.196%
2021-05-18
336.2600336.2600336.2600336.2600-0.006%-52.227%
2021-05-17
336.2800336.2800336.2800336.2800-0.015%-52.230%
2021-05-14
336.3300336.3300336.3300336.3300+0.089%-52.237%
2021-05-13
336.0300336.0300336.0300336.0300-0.086%-52.195%
2021-05-12
336.3200336.3200336.3200336.3200-0.015%-52.236%
2021-05-11
336.3700336.3700336.3700336.3700+0.009%-52.243%
2021-05-10
336.3400336.3400336.3400336.3400-0.051%-52.239%
2021-05-07
336.5100336.5100336.5100336.5100-0.006%-52.263%
2021-05-06
336.5300336.5300336.5300336.5300-0.009%-52.266%
2021-05-05
336.5600336.5600336.5600336.5600+0.083%-52.270%
2021-05-04
336.2800336.2800336.2800336.2800-0.077%-52.230%
2021-05-03
336.5400336.5400336.5400336.5400+0.009%-52.267%
2021-04-30
336.5100336.5100336.5100336.5100-0.012%-52.263%
2021-04-29
336.5500336.5500336.5500336.5500-0.003%-52.269%
2021-04-28
336.5600336.5600336.5600336.5600+0.059%-52.270%
2021-04-27
336.3600336.3600336.3600336.3600-0.009%-52.242%
2021-04-26
336.3900336.3900336.3900336.3900-0.045%-52.246%
2021-04-23
336.5400336.5400336.5400336.5400-0.015%-52.267%
2021-04-22
336.5900336.5900336.5900336.5900-0.021%-52.274%
2021-04-21
336.6600336.6600336.6600336.6600+0.009%-52.284%
2021-04-20
336.6300336.6300336.6300336.6300-0.030%-52.280%
2021-04-19
336.7300336.7300336.7300336.7300-0.009%-52.294%
2021-04-16
336.7600336.7600336.7600336.7600-0.012%-52.298%
2021-04-15
336.8000336.8000336.8000336.8000+0.015%-52.304%
2021-04-14
336.7500336.7500336.7500336.7500-24.131%-52.297%
2021-04-13
443.8600443.8600443.8600443.8600+0.018%-63.808%
2021-04-12
443.7800443.7800443.7800443.7800-0.077%-63.802%
2021-04-09
444.1200444.1200444.1200444.1200-0.041%-63.830%
2021-04-08
444.3000444.3000444.3000444.3000+0.018%-63.844%
2021-04-07
444.2200444.2200444.2200444.2200+0.020%-63.838%
2021-04-06
444.1300444.1300444.1300444.1300+0.016%-63.830%
2021-04-05
444.0600444.0600444.0600444.0600+0.014%-63.825%
2021-04-01
444.0000444.0000444.0000444.0000-0.005%-63.820%
2021-03-31
444.0200444.0200444.0200444.0200-0.054%-63.821%
2021-03-30
444.2600444.2600444.2600444.2600+0.023%-63.841%
2021-03-29
444.1600444.1600444.1600444.1600-0.036%-63.833%
2021-03-26
444.3200444.3200444.3200444.3200-0.016%-63.846%
2021-03-25
444.3900444.3900444.3900444.3900+0.023%-63.852%
2021-03-24
444.2900444.2900444.2900444.2900+0.041%-63.843%
2021-03-23
444.1100444.1100444.1100444.1100-0.085%-63.829%
2021-03-22
444.4900444.4900444.4900444.4900-0.009%-63.860%
2021-03-19
444.5300444.5300444.5300444.5300+0.011%-63.863%
2021-03-18
444.4800444.4800444.4800444.4800-0.103%-63.859%
2021-03-17
444.9400444.9400444.9400444.9400+0.031%-63.896%
2021-03-16
444.8000444.8000444.8000444.8000-0.016%-63.885%
2021-03-15
444.8700444.8700444.8700444.8700-0.027%-63.891%
2021-03-12
444.9900444.9900444.9900444.9900-39.460%-63.900%
2021-03-11
735.0400735.0400735.0400735.0400+0.005%-78.145%
2021-03-10
735.0000735.0000735.0000735.0000-0.038%-78.144%
2021-03-09
735.2800735.2800735.2800735.2800+0.027%-78.153%
2021-03-08
735.0800735.0800735.0800735.08000.000%-78.147%
2021-03-05
735.0800735.0800735.0800735.0800-0.037%-78.147%
2021-03-04
735.3500735.3500735.3500735.3500-0.039%-78.155%
2021-03-03
735.6400735.6400735.6400735.6400+0.016%-78.163%
2021-03-02
735.5200735.5200735.5200735.5200-0.046%-78.160%
2021-03-01
735.8600735.8600735.8600735.8600+0.029%-78.170%
2021-02-26
735.6500735.6500735.6500735.6500-0.014%-78.164%
2021-02-25
735.7500735.7500735.7500735.7500-0.083%-78.166%
2021-02-24
736.3600736.3600736.3600736.3600+0.004%-78.185%
2021-02-23
736.3300736.3300736.3300736.3300+0.027%-78.184%
2021-02-22
736.1300736.1300736.1300736.1300-0.065%-78.178%
2021-02-19
736.6100736.6100736.6100736.6100+0.042%-78.192%
2021-02-18
736.3000736.3000736.3000736.3000-0.011%-78.183%
2021-02-17
736.3800736.3800736.3800736.3800-0.109%-78.185%
2021-02-16
737.1800737.1800737.1800737.18000.000%-78.209%
2021-02-12
737.1800737.1800737.1800737.1800-0.015%-78.209%
2021-02-11
737.2900737.2900737.2900737.2900-0.015%-78.212%
2021-02-10
737.4000737.4000737.4000737.4000-0.007%-78.215%
2021-02-09
737.4500737.4500737.4500737.4500-0.003%-78.217%
2021-02-08
737.4700737.4700737.4700737.4700-0.004%-78.217%
2021-02-05
737.5000737.5000737.5000737.5000-0.019%-78.218%
2021-02-04
737.6400737.6400737.6400737.6400-0.038%-78.222%
2021-02-03
737.9200737.9200737.9200737.9200-0.023%-78.231%
2021-02-02
738.0900738.0900738.0900738.0900+0.079%-78.236%
2021-02-01
737.5100737.5100737.5100737.5100-0.020%-78.219%
2021-01-29
737.6600737.6600737.6600737.6600+0.016%-78.223%
2021-01-28
737.5400737.5400737.5400737.5400-0.042%-78.219%
2021-01-27
737.8500737.8500737.8500737.8500+0.037%-78.229%
2021-01-26
737.5800737.5800737.5800737.5800+0.003%-78.221%
2021-01-25
737.5600737.5600737.5600737.5600-0.069%-78.220%
2021-01-21
738.0700738.0700738.0700738.0700-0.012%-78.235%
2021-01-20
738.1600738.1600738.1600738.1600-0.031%-78.238%
2021-01-19
738.3900738.3900738.3900738.3900-0.032%-78.245%
2021-01-15
738.6300738.6300738.6300738.6300-0.024%-78.252%
2021-01-14
738.8100738.8100738.8100738.8100-4.846%-78.257%
2021-01-13
776.4400776.4400776.4400776.4400-0.026%-79.311%
2021-01-12
776.6400776.6400776.6400776.6400+0.054%-79.316%
2021-01-11
776.2200776.2200776.2200776.2200-0.084%-79.305%
2021-01-08
776.8700776.8700776.8700776.8700-0.024%-79.322%
2021-01-07
777.0600777.0600777.0600777.0600+0.014%-79.327%
2021-01-06
776.9500776.9500776.9500776.9500-0.081%-79.324%
2021-01-05
777.5800777.5800777.5800777.5800+0.013%-79.341%
2021-01-04
777.4800777.4800777.4800777.4800-0.006%-79.338%
2020-12-31
777.5300777.5300777.5300777.5300-0.019%-79.340%
2020-12-30
777.6800777.6800777.6800777.6800-0.022%-79.344%
2020-12-29
777.8500777.8500777.8500777.8500+0.059%-79.348%
2020-12-28
777.3900777.3900777.3900777.3900-0.012%-79.336%
2020-12-24
777.4800777.4800777.4800777.4800+0.075%-79.338%
2020-12-23
776.9000776.9000776.9000776.9000-0.077%-79.323%
2020-12-22
777.5000777.5000777.5000777.5000+0.051%-79.339%
2020-12-21
777.1000777.1000777.1000777.1000-0.090%-79.328%
2020-12-18
777.8000777.8000777.8000777.8000-0.012%-79.347%
2020-12-17
777.8900777.8900777.8900777.8900+0.035%-79.349%
2020-12-16
777.6200777.6200777.6200777.6200-0.015%-79.342%
2020-12-15
777.7400777.7400777.7400777.7400-0.046%-79.345%
2020-12-14
778.1000778.1000778.1000778.1000-2.313%-79.355%
2020-12-11
796.5200796.5200796.5200796.5200+0.068%-79.832%
2020-12-10
795.9800795.9800795.9800795.9800-0.034%-79.819%
2020-12-09
796.2500796.2500796.2500796.2500-0.049%-79.825%
2020-12-08
796.6400796.6400796.6400796.6400-0.023%-79.835%
2020-12-07
796.8200796.8200796.8200796.8200-0.009%-79.840%
2020-12-04
796.8900796.8900796.8900796.89000.000%-79.842%
2020-12-03
796.8900796.8900796.8900796.89000.000%-79.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC